Cross The Ages Historical Data

CTA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.0234
-0.03%
$ 11.72 million $ 143,390
Dec 7, 12 AM $ 0.0234
+0.07%
$ 11.72 million $ 145,628
Dec 6, 11 PM $ 0.0234
-0.15%
$ 11.71 million $ 151,584
Dec 6, 10 PM $ 0.0234
+0.04%
$ 11.72 million $ 149,745
Dec 6, 9 PM $ 0.0234
+0.03%
$ 11.72 million $ 152,015
Dec 6, 8 PM $ 0.0234
-0.08%
$ 11.72 million $ 147,936
Dec 6, 7 PM $ 0.0235
+0.01%
$ 11.73 million $ 148,427
Dec 6, 6 PM $ 0.0235
+0.11%
$ 11.72 million $ 149,687
Dec 6, 5 PM $ 0.0234
-0.01%
$ 11.71 million $ 149,081
Dec 6, 4 PM $ 0.0234
-0.24%
$ 11.71 million $ 150,467
Dec 6, 3 PM $ 0.0235
+0.16%
$ 11.74 million $ 158,741
Dec 6, 2 PM $ 0.0234
+0.39%
$ 11.72 million $ 159,318
Dec 6, 1 PM $ 0.0234
-0.12%
$ 11.68 million $ 161,531
Dec 6, 12 PM $ 0.0234
+0.17%
$ 11.69 million $ 172,800
Dec 6, 11 AM $ 0.0233
+0.26%
$ 11.67 million $ 176,077
Dec 6, 10 AM $ 0.0233
-0.06%
$ 11.64 million $ 175,962
Dec 6, 9 AM $ 0.0233
-1.00%
$ 11.66 million $ 173,884
Dec 6, 8 AM $ 0.0235
-0.97%
$ 11.77 million $ 174,352
Dec 6, 7 AM $ 0.0238
+0.09%
$ 11.88 million $ 189,082
Dec 6, 6 AM $ 0.0237
+0.31%
$ 11.87 million $ 194,850
Dec 6, 5 AM $ 0.0237
+0.36%
$ 11.85 million $ 193,742
Dec 6, 4 AM $ 0.0236
+0.76%
$ 11.79 million $ 191,715
Dec 6, 3 AM $ 0.0234
+0.34%
$ 11.7 million $ 190,597
Dec 6, 2 AM $ 0.0233
+0.39%
$ 11.66 million $ 189,196
Dec 6, 1 AM $ 0.0232
+0.19%
$ 11.62 million $ 187,355
Dec 6, 12 AM $ 0.0232
+0.33%
$ 11.6 million $ 185,446
Dec 5, 11 PM $ 0.0231
+0.16%
$ 11.55 million $ 180,775
Dec 5, 10 PM $ 0.0231
+0.21%
$ 11.54 million $ 179,482
Dec 5, 9 PM $ 0.023
+0.26%
$ 11.51 million $ 179,343
Dec 5, 8 PM $ 0.023
+0.24%
$ 11.48 million $ 180,486
Dec 5, 7 PM $ 0.0229
+0.12%
$ 11.46 million $ 182,311
Dec 5, 6 PM $ 0.0229
+0.24%
$ 11.44 million $ 179,863
Dec 5, 5 PM $ 0.0228
+0.18%
$ 11.41 million $ 182,376
Dec 5, 4 PM $ 0.0228
-0.39%
$ 11.39 million $ 181,539
Dec 5, 3 PM $ 0.0229
-0.09%
$ 11.44 million $ 180,044
Dec 5, 2 PM $ 0.0229
-0.50%
$ 11.45 million $ 183,085
Dec 5, 1 PM $ 0.023
-1.61%
$ 11.5 million $ 184,474
Dec 5, 12 PM $ 0.0234
-0.06%
$ 11.69 million $ 175,424
Dec 5, 11 AM $ 0.0234
+0.00%
$ 11.7 million $ 174,527
Dec 5, 10 AM $ 0.0234
+0.51%
$ 11.7 million $ 175,744
Dec 5, 9 AM $ 0.0233
-0.41%
$ 11.64 million $ 176,404
Dec 5, 8 AM $ 0.0234
-1.74%
$ 11.69 million $ 179,623
Dec 5, 7 AM $ 0.0238
-1.22%
$ 11.9 million $ 163,473
Dec 5, 6 AM $ 0.0241
-0.04%
$ 12.04 million $ 157,403
Dec 5, 5 AM $ 0.0241
+0.03%
$ 12.05 million $ 160,164
Dec 5, 4 AM $ 0.0241
-0.01%
$ 12.05 million $ 162,728
Dec 5, 3 AM $ 0.0241
+0.07%
$ 12.04 million $ 169,675
Dec 5, 2 AM $ 0.0241
+0.02%
$ 12.04 million $ 170,841
Dec 5, 1 AM $ 0.0241
-0.22%
$ 12.03 million $ 172,513
Dec 5, 12 AM $ 0.0241
-0.09%
$ 12.08 million $ 174,318