Cross The Ages Historical Data

CTA Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.0241
-0.09%
$ 12.08 million $ 174,318
Dec 4, 11 PM $ 0.0241
-0.15%
$ 12.06 million $ 174,991
Dec 4, 10 PM $ 0.0242
-0.64%
$ 12.09 million $ 178,376
Dec 4, 9 PM $ 0.0243
-0.13%
$ 12.18 million $ 195,441
Dec 4, 8 PM $ 0.0244
-0.07%
$ 12.19 million $ 196,409
Dec 4, 7 PM $ 0.0244
+0.10%
$ 12.2 million $ 196,313
Dec 4, 6 PM $ 0.0244
-0.40%
$ 12.18 million $ 204,484
Dec 4, 5 PM $ 0.0244
-0.19%
$ 12.22 million $ 205,421
Dec 4, 4 PM $ 0.0245
+0.19%
$ 12.24 million $ 203,767
Dec 4, 3 PM $ 0.0244
-0.49%
$ 12.22 million $ 202,828
Dec 4, 2 PM $ 0.0246
+0.17%
$ 12.28 million $ 202,532
Dec 4, 1 PM $ 0.0245
+0.00%
$ 12.26 million $ 207,993
Dec 4, 12 PM $ 0.0245
-0.06%
$ 12.22 million $ 212,325
Dec 4, 11 AM $ 0.0245
+0.47%
$ 12.26 million $ 220,371
Dec 4, 10 AM $ 0.0244
-0.51%
$ 12.2 million $ 223,504
Dec 4, 9 AM $ 0.0245
+0.16%
$ 12.26 million $ 224,020
Dec 4, 8 AM $ 0.0245
+0.26%
$ 12.24 million $ 221,948
Dec 4, 7 AM $ 0.0244
+0.10%
$ 12.21 million $ 224,081
Dec 4, 6 AM $ 0.0244
-0.15%
$ 12.2 million $ 226,044
Dec 4, 5 AM $ 0.0244
-0.11%
$ 12.22 million $ 223,812
Dec 4, 4 AM $ 0.0245
+1.00%
$ 12.22 million $ 222,334
Dec 4, 3 AM $ 0.0242
+0.44%
$ 12.11 million $ 218,562
Dec 4, 2 AM $ 0.0241
+0.37%
$ 12.06 million $ 222,881
Dec 4, 1 AM $ 0.024
+0.32%
$ 12.02 million $ 221,647
Dec 4, 12 AM $ 0.024
+0.12%
$ 12 million $ 218,811
Dec 3, 11 PM $ 0.0239
+0.37%
$ 11.96 million $ 217,224
Dec 3, 10 PM $ 0.0238
-2.08%
$ 11.92 million $ 210,145
Dec 3, 9 PM $ 0.0243
+0.23%
$ 12.17 million $ 188,736
Dec 3, 8 PM $ 0.0243
-0.92%
$ 12.15 million $ 183,418
Dec 3, 7 PM $ 0.0245
-1.59%
$ 12.26 million $ 179,995
Dec 3, 6 PM $ 0.0249
-0.31%
$ 12.46 million $ 161,641
Dec 3, 5 PM $ 0.025
-0.05%
$ 12.51 million $ 164,753
Dec 3, 4 PM $ 0.025
-0.04%
$ 12.51 million $ 165,899
Dec 3, 3 PM $ 0.025
-0.27%
$ 12.51 million $ 168,281
Dec 3, 2 PM $ 0.0251
-1.32%
$ 12.54 million $ 168,445
Dec 3, 1 PM $ 0.0254
-0.67%
$ 12.72 million $ 159,727
Dec 3, 12 PM $ 0.0256
-0.25%
$ 12.76 million $ 154,299
Dec 3, 11 AM $ 0.0257
-0.23%
$ 12.83 million $ 151,976
Dec 3, 10 AM $ 0.0257
+0.12%
$ 12.86 million $ 150,515
Dec 3, 9 AM $ 0.0257
+0.07%
$ 12.84 million $ 147,656
Dec 3, 8 AM $ 0.0257
-0.06%
$ 12.84 million $ 148,462
Dec 3, 7 AM $ 0.0257
+0.52%
$ 12.84 million $ 148,689
Dec 3, 6 AM $ 0.0255
+0.60%
$ 12.77 million $ 147,969
Dec 3, 5 AM $ 0.0254
+1.24%
$ 12.71 million $ 146,501
Dec 3, 4 AM $ 0.0251
-0.44%
$ 12.54 million $ 145,169
Dec 3, 3 AM $ 0.0252
+0.39%
$ 12.58 million $ 142,293
Dec 3, 2 AM $ 0.0251
-0.12%
$ 12.59 million $ 136,853
Dec 3, 1 AM $ 0.0251
+0.14%
$ 12.56 million $ 128,173
Dec 3, 12 AM $ 0.0251
+0.10%
$ 12.54 million $ 128,062
Dec 2, 11 PM $ 0.0251
+0.47%
$ 12.53 million $ 130,615