Cross The Ages Historical Data

CTA Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.0251
+0.47%
$ 12.53 million $ 130,615
Dec 2, 10 PM $ 0.0249
+0.18%
$ 12.47 million $ 131,592
Dec 2, 9 PM $ 0.0249
-0.25%
$ 12.46 million $ 131,246
Dec 2, 8 PM $ 0.025
-0.40%
$ 12.48 million $ 133,621
Dec 2, 7 PM $ 0.0251
-0.04%
$ 12.54 million $ 134,149
Dec 2, 6 PM $ 0.0251
-0.10%
$ 12.55 million $ 133,498
Dec 2, 5 PM $ 0.0251
-0.47%
$ 12.57 million $ 134,957
Dec 2, 4 PM $ 0.0252
-0.35%
$ 12.62 million $ 133,511
Dec 2, 3 PM $ 0.0253
-0.64%
$ 12.67 million $ 133,904
Dec 2, 2 PM $ 0.0255
-0.15%
$ 12.75 million $ 132,463
Dec 2, 1 PM $ 0.0255
-0.25%
$ 12.76 million $ 135,106
Dec 2, 12 PM $ 0.0256
-0.24%
$ 12.8 million $ 136,924
Dec 2, 11 AM $ 0.0257
-0.35%
$ 12.82 million $ 141,039
Dec 2, 10 AM $ 0.0257
-0.06%
$ 12.87 million $ 138,517
Dec 2, 9 AM $ 0.0257
-0.07%
$ 12.87 million $ 138,896
Dec 2, 8 AM $ 0.0258
+0.00%
$ 12.88 million $ 140,410
Dec 2, 7 AM $ 0.0258
-0.16%
$ 12.88 million $ 142,826
Dec 2, 6 AM $ 0.0258
+0.21%
$ 12.9 million $ 143,385
Dec 2, 5 AM $ 0.0258
-0.10%
$ 12.88 million $ 145,719
Dec 2, 4 AM $ 0.0258
+0.00%
$ 12.89 million $ 147,592
Dec 2, 3 AM $ 0.0258
-0.05%
$ 12.89 million $ 153,032
Dec 2, 2 AM $ 0.0258
+0.36%
$ 12.9 million $ 158,990
Dec 2, 1 AM $ 0.0257
+0.04%
$ 12.87 million $ 161,060
Dec 2, 12 AM $ 0.0257
+0.60%
$ 12.84 million $ 165,688
Dec 1, 11 PM $ 0.0255
-0.04%
$ 12.76 million $ 167,951
Dec 1, 10 PM $ 0.0255
+0.15%
$ 12.77 million $ 167,968
Dec 1, 9 PM $ 0.0255
+0.45%
$ 12.76 million $ 166,248
Dec 1, 8 PM $ 0.0254
-0.29%
$ 12.7 million $ 166,676
Dec 1, 7 PM $ 0.0255
+0.76%
$ 12.74 million $ 165,431
Dec 1, 6 PM $ 0.0253
-0.36%
$ 12.67 million $ 164,839
Dec 1, 5 PM $ 0.0254
-0.15%
$ 12.69 million $ 165,887
Dec 1, 4 PM $ 0.0254
-0.15%
$ 12.71 million $ 165,903
Dec 1, 3 PM $ 0.0255
+0.09%
$ 12.73 million $ 164,722
Dec 1, 2 PM $ 0.0254
-0.19%
$ 12.71 million $ 159,172
Dec 1, 1 PM $ 0.0255
+0.26%
$ 12.74 million $ 154,737
Dec 1, 12 PM $ 0.0254
-0.51%
$ 12.73 million $ 150,590
Dec 1, 11 AM $ 0.0255
+0.52%
$ 12.77 million $ 154,788
Dec 1, 10 AM $ 0.0254
-0.10%
$ 12.7 million $ 154,585
Dec 1, 9 AM $ 0.0254
-0.25%
$ 12.72 million $ 153,826
Dec 1, 8 AM $ 0.0255
-0.13%
$ 12.75 million $ 151,338
Dec 1, 7 AM $ 0.0255
-0.06%
$ 12.76 million $ 148,024
Dec 1, 6 AM $ 0.0256
-0.09%
$ 12.79 million $ 147,701
Dec 1, 5 AM $ 0.0256
-0.03%
$ 12.8 million $ 145,551
Dec 1, 4 AM $ 0.0256
+0.40%
$ 12.8 million $ 141,920
Dec 1, 3 AM $ 0.0255
-0.63%
$ 12.79 million $ 142,751
Dec 1, 2 AM $ 0.0257
+0.03%
$ 12.83 million $ 142,685
Dec 1, 1 AM $ 0.0257
+0.42%
$ 12.83 million $ 140,211
Dec 1, 12 AM $ 0.0256
-0.51%
$ 12.72 million $ 134,016
Nov 30, 11 PM $ 0.0257
-0.02%
$ 12.84 million $ 133,887
Nov 30, 10 PM $ 0.0257
-0.09%
$ 12.84 million $ 132,259