Cross The Ages Historical Data

CTA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.0257
-0.09%
$ 12.84 million $ 132,259
Nov 30, 9 PM $ 0.0257
-0.13%
$ 12.86 million $ 131,359
Nov 30, 8 PM $ 0.0257
+0.27%
$ 12.87 million $ 129,532
Nov 30, 7 PM $ 0.0257
-0.19%
$ 12.84 million $ 127,984
Nov 30, 6 PM $ 0.0257
+0.40%
$ 12.86 million $ 128,454
Nov 30, 5 PM $ 0.0256
-0.57%
$ 12.81 million $ 128,305
Nov 30, 4 PM $ 0.0258
-0.11%
$ 12.89 million $ 153,057
Nov 30, 3 PM $ 0.0258
+0.17%
$ 12.9 million $ 153,751
Nov 30, 2 PM $ 0.0258
+0.28%
$ 12.88 million $ 154,062
Nov 30, 1 PM $ 0.0257
+0.23%
$ 12.84 million $ 158,377
Nov 30, 12 PM $ 0.0256
+0.76%
$ 12.81 million $ 174,245
Nov 30, 11 AM $ 0.0254
-0.30%
$ 12.72 million $ 160,334
Nov 30, 10 AM $ 0.0255
+0.20%
$ 12.75 million $ 160,123
Nov 30, 9 AM $ 0.0255
+0.18%
$ 12.73 million $ 160,802
Nov 30, 8 AM $ 0.0254
-0.90%
$ 12.71 million $ 160,010
Nov 30, 7 AM $ 0.0256
+0.27%
$ 12.82 million $ 162,252
Nov 30, 6 AM $ 0.0256
+0.05%
$ 12.79 million $ 162,659
Nov 30, 5 AM $ 0.0256
+0.17%
$ 12.78 million $ 162,904
Nov 30, 4 AM $ 0.0255
+0.37%
$ 12.76 million $ 161,039
Nov 30, 3 AM $ 0.0254
-0.45%
$ 12.71 million $ 157,187
Nov 30, 2 AM $ 0.0255
+0.47%
$ 12.77 million $ 154,682
Nov 30, 1 AM $ 0.0254
+0.37%
$ 12.71 million $ 151,714
Nov 30, 12 AM $ 0.0253
+0.73%
$ 12.66 million $ 150,625
Nov 29, 11 PM $ 0.0251
+0.55%
$ 12.57 million $ 143,913
Nov 29, 10 PM $ 0.025
+0.11%
$ 12.5 million $ 144,778
Nov 29, 9 PM $ 0.025
+0.35%
$ 12.49 million $ 146,603
Nov 29, 8 PM $ 0.0249
+0.31%
$ 12.44 million $ 147,884
Nov 29, 7 PM $ 0.0248
-0.52%
$ 12.41 million $ 149,224
Nov 29, 6 PM $ 0.0249
-0.74%
$ 12.47 million $ 148,999
Nov 29, 5 PM $ 0.0251
-1.79%
$ 12.57 million $ 145,863
Nov 29, 4 PM $ 0.0256
-0.31%
$ 12.79 million $ 119,438
Nov 29, 3 PM $ 0.0257
-0.09%
$ 12.83 million $ 123,711
Nov 29, 2 PM $ 0.0257
-1.22%
$ 12.85 million $ 124,867
Nov 29, 1 PM $ 0.026
-1.91%
$ 13.01 million $ 120,206
Nov 29, 12 PM $ 0.0265
+0.33%
$ 13.25 million $ 110,276
Nov 29, 11 AM $ 0.0264
+0.24%
$ 13.22 million $ 116,881
Nov 29, 10 AM $ 0.0264
-0.50%
$ 13.18 million $ 117,809
Nov 29, 9 AM $ 0.0265
+0.35%
$ 13.24 million $ 65,508
Nov 29, 8 AM $ 0.0264
-0.52%
$ 13.21 million $ 67,368
Nov 29, 7 AM $ 0.0265
-0.11%
$ 13.27 million $ 66,529
Nov 29, 6 AM $ 0.0266
+0.82%
$ 13.29 million $ 66,710
Nov 29, 5 AM $ 0.0264
+0.17%
$ 13.18 million $ 141,991
Nov 29, 4 AM $ 0.0263
+0.18%
$ 13.14 million $ 140,903
Nov 29, 3 AM $ 0.0263
+0.05%
$ 13.13 million $ 139,484
Nov 29, 2 AM $ 0.0263
-0.13%
$ 13.13 million $ 139,741
Nov 29, 1 AM $ 0.0263
+1.40%
$ 13.15 million $ 141,288
Nov 29, 12 AM $ 0.0259
+0.23%
$ 12.97 million $ 140,642
Nov 28, 11 PM $ 0.0259
+0.43%
$ 12.93 million $ 141,784
Nov 28, 10 PM $ 0.0258
+0.01%
$ 12.88 million $ 142,834
Nov 28, 9 PM $ 0.0258
+0.15%
$ 12.88 million $ 142,501