Cross The Ages Historical Data

CTA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.0257
-0.01%
$ 12.86 million $ 142,390
Nov 28, 7 PM $ 0.0257
+0.02%
$ 12.86 million $ 142,940
Nov 28, 6 PM $ 0.0257
+0.23%
$ 12.87 million $ 144,361
Nov 28, 5 PM $ 0.0257
-0.29%
$ 12.83 million $ 146,185
Nov 28, 4 PM $ 0.0257
+0.33%
$ 12.87 million $ 147,132
Nov 28, 3 PM $ 0.0257
+0.36%
$ 12.82 million $ 143,685
Nov 28, 2 PM $ 0.0256
+0.07%
$ 12.78 million $ 143,346
Nov 28, 1 PM $ 0.0255
-0.31%
$ 12.77 million $ 143,100
Nov 28, 12 PM $ 0.0256
-0.30%
$ 12.82 million $ 137,541
Nov 28, 11 AM $ 0.0257
-0.09%
$ 12.83 million $ 139,712
Nov 28, 10 AM $ 0.0257
+0.25%
$ 12.86 million $ 140,023
Nov 28, 9 AM $ 0.0257
+0.06%
$ 12.81 million $ 139,434
Nov 28, 8 AM $ 0.0256
+0.08%
$ 12.82 million $ 137,389
Nov 28, 7 AM $ 0.0256
-0.37%
$ 12.84 million $ 139,277
Nov 28, 6 AM $ 0.0257
-0.04%
$ 12.86 million $ 137,478
Nov 28, 5 AM $ 0.0257
-0.14%
$ 12.86 million $ 136,525
Nov 28, 4 AM $ 0.0258
+0.17%
$ 12.88 million $ 135,830
Nov 28, 3 AM $ 0.0257
+0.05%
$ 12.86 million $ 137,978
Nov 28, 2 AM $ 0.0257
+0.07%
$ 12.85 million $ 143,739
Nov 28, 1 AM $ 0.0257
+0.42%
$ 12.84 million $ 141,816
Nov 28, 12 AM $ 0.0256
+0.97%
$ 12.79 million $ 140,485
Nov 27, 11 PM $ 0.0253
-0.07%
$ 12.66 million $ 139,422
Nov 27, 10 PM $ 0.0254
+0.15%
$ 12.67 million $ 140,163
Nov 27, 9 PM $ 0.0253
+0.08%
$ 12.65 million $ 137,982
Nov 27, 8 PM $ 0.0253
+0.00%
$ 12.65 million $ 138,042
Nov 27, 7 PM $ 0.0253
+0.00%
$ 12.65 million $ 136,185
Nov 27, 6 PM $ 0.0253
+0.05%
$ 12.65 million $ 134,151
Nov 27, 5 PM $ 0.0253
-1.07%
$ 12.64 million $ 132,942
Nov 27, 4 PM $ 0.0256
+0.61%
$ 12.75 million $ 131,179
Nov 27, 3 PM $ 0.0254
-0.28%
$ 12.7 million $ 132,120
Nov 27, 2 PM $ 0.0255
+0.13%
$ 12.73 million $ 129,389
Nov 27, 1 PM $ 0.0254
-0.59%
$ 12.72 million $ 132,857
Nov 27, 12 PM $ 0.0256
-0.79%
$ 12.79 million $ 134,007
Nov 27, 11 AM $ 0.0258
-0.25%
$ 12.9 million $ 125,743
Nov 27, 10 AM $ 0.0259
+0.02%
$ 12.93 million $ 127,645
Nov 27, 9 AM $ 0.0258
+0.42%
$ 12.92 million $ 136,843
Nov 27, 8 AM $ 0.0257
+0.29%
$ 12.87 million $ 138,106
Nov 27, 7 AM $ 0.0257
+0.57%
$ 12.83 million $ 135,881
Nov 27, 6 AM $ 0.0255
+0.11%
$ 12.76 million $ 136,150
Nov 27, 5 AM $ 0.0255
+0.01%
$ 12.75 million $ 135,963
Nov 27, 4 AM $ 0.0255
+0.27%
$ 12.76 million $ 137,420
Nov 27, 3 AM $ 0.0254
+0.34%
$ 12.71 million $ 134,354
Nov 27, 2 AM $ 0.0253
+0.45%
$ 12.67 million $ 126,272
Nov 27, 1 AM $ 0.0252
-0.04%
$ 12.61 million $ 123,996
Nov 27, 12 AM $ 0.0252
+0.59%
$ 12.61 million $ 123,336
Nov 26, 11 PM $ 0.0251
-0.83%
$ 12.54 million $ 123,866
Nov 26, 10 PM $ 0.0253
+0.09%
$ 12.65 million $ 122,495
Nov 26, 9 PM $ 0.0253
+0.54%
$ 12.64 million $ 123,934
Nov 26, 8 PM $ 0.0251
+0.42%
$ 12.53 million $ 124,525
Nov 26, 7 PM $ 0.025
+0.50%
$ 12.48 million $ 125,976