Cross The Ages Historical Data

CTA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.025
+0.50%
$ 12.48 million $ 125,976
Nov 26, 6 PM $ 0.0248
+0.40%
$ 12.42 million $ 126,803
Nov 26, 5 PM $ 0.0247
+0.51%
$ 12.37 million $ 126,231
Nov 26, 4 PM $ 0.0246
+0.01%
$ 12.31 million $ 127,634
Nov 26, 3 PM $ 0.0246
+0.68%
$ 12.31 million $ 124,711
Nov 26, 2 PM $ 0.0244
-0.13%
$ 12.22 million $ 138,732
Nov 26, 1 PM $ 0.0245
-0.25%
$ 12.23 million $ 137,114
Nov 26, 12 PM $ 0.0245
+0.26%
$ 12.23 million $ 138,909
Nov 26, 11 AM $ 0.0245
-0.87%
$ 12.24 million $ 160,216
Nov 26, 10 AM $ 0.0247
-1.51%
$ 12.34 million $ 169,712
Nov 26, 9 AM $ 0.0251
+0.52%
$ 12.53 million $ 165,223
Nov 26, 8 AM $ 0.025
-0.40%
$ 12.49 million $ 164,077
Nov 26, 7 AM $ 0.0251
+0.59%
$ 12.54 million $ 169,614
Nov 26, 6 AM $ 0.0249
+0.10%
$ 12.46 million $ 170,956
Nov 26, 5 AM $ 0.0249
+0.02%
$ 12.44 million $ 171,930
Nov 26, 4 AM $ 0.0249
+0.02%
$ 12.45 million $ 175,617
Nov 26, 3 AM $ 0.0249
-0.03%
$ 12.45 million $ 178,368
Nov 26, 2 AM $ 0.0249
+0.17%
$ 12.45 million $ 185,525
Nov 26, 1 AM $ 0.0249
-0.03%
$ 12.43 million $ 206,553
Nov 26, 12 AM $ 0.0249
+0.14%
$ 12.43 million $ 208,011
Nov 25, 11 PM $ 0.0248
+0.20%
$ 12.39 million $ 219,130
Nov 25, 10 PM $ 0.0247
+0.67%
$ 12.35 million $ 218,880
Nov 25, 9 PM $ 0.0246
+0.18%
$ 12.29 million $ 219,404
Nov 25, 8 PM $ 0.0245
+0.55%
$ 12.27 million $ 219,085
Nov 25, 7 PM $ 0.0244
+0.35%
$ 12.2 million $ 222,650
Nov 25, 6 PM $ 0.0243
+0.50%
$ 12.16 million $ 224,519
Nov 25, 5 PM $ 0.0242
+0.34%
$ 12.09 million $ 225,499
Nov 25, 4 PM $ 0.0241
-0.76%
$ 12.05 million $ 229,755
Nov 25, 3 PM $ 0.0243
-2.00%
$ 12.16 million $ 232,642
Nov 25, 2 PM $ 0.0248
+0.42%
$ 12.39 million $ 218,364
Nov 25, 1 PM $ 0.0247
-0.43%
$ 12.34 million $ 228,794
Nov 25, 12 PM $ 0.0248
+1.21%
$ 12.4 million $ 226,178
Nov 25, 11 AM $ 0.0245
-0.67%
$ 12.25 million $ 209,104
Nov 25, 10 AM $ 0.0247
-0.18%
$ 12.33 million $ 200,757
Nov 25, 9 AM $ 0.0247
+0.46%
$ 12.35 million $ 198,512
Nov 25, 8 AM $ 0.0246
+0.47%
$ 12.3 million $ 198,902
Nov 25, 7 AM $ 0.0245
+0.27%
$ 12.24 million $ 198,660
Nov 25, 6 AM $ 0.0244
+0.35%
$ 12.21 million $ 203,104
Nov 25, 5 AM $ 0.0243
-0.35%
$ 12.18 million $ 214,192
Nov 25, 4 AM $ 0.0244
+0.48%
$ 12.21 million $ 216,591
Nov 25, 3 AM $ 0.0243
-0.05%
$ 12.15 million $ 222,887
Nov 25, 2 AM $ 0.0243
+0.48%
$ 12.15 million $ 231,962
Nov 25, 1 AM $ 0.0242
+0.10%
$ 12.07 million $ 233,673
Nov 25, 12 AM $ 0.0242
+0.68%
$ 12.08 million $ 234,416
Nov 24, 11 PM $ 0.024
+0.23%
$ 12 million $ 206,460
Nov 24, 10 PM $ 0.0239
+0.50%
$ 11.97 million $ 244,157
Nov 24, 9 PM $ 0.0238
+0.15%
$ 11.91 million $ 253,823
Nov 24, 8 PM $ 0.0238
+0.74%
$ 11.9 million $ 254,255
Nov 24, 7 PM $ 0.0236
+0.68%
$ 11.81 million $ 270,482
Nov 24, 6 PM $ 0.0235
+0.33%
$ 11.73 million $ 270,002