Cross The Ages Historical Data

CTA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.0235
+0.33%
$ 11.73 million $ 270,002
Nov 24, 5 PM $ 0.0234
+1.30%
$ 11.69 million $ 267,394
Nov 24, 4 PM $ 0.0231
+1.10%
$ 11.57 million $ 261,617
Nov 24, 3 PM $ 0.0228
+0.84%
$ 11.41 million $ 260,690
Nov 24, 2 PM $ 0.0226
-0.83%
$ 11.32 million $ 260,539
Nov 24, 1 PM $ 0.0228
+0.51%
$ 11.41 million $ 242,941
Nov 24, 12 PM $ 0.0227
+0.40%
$ 11.36 million $ 244,430
Nov 24, 11 AM $ 0.0226
-0.09%
$ 11.31 million $ 238,218
Nov 24, 10 AM $ 0.0226
+0.17%
$ 11.32 million $ 235,891
Nov 24, 9 AM $ 0.0226
+0.16%
$ 11.3 million $ 229,270
Nov 24, 8 AM $ 0.0226
+0.85%
$ 11.29 million $ 227,398
Nov 24, 7 AM $ 0.0224
+1.05%
$ 11.19 million $ 220,550
Nov 24, 6 AM $ 0.0222
-1.00%
$ 11.08 million $ 216,607
Nov 24, 5 AM $ 0.0224
-1.14%
$ 11.19 million $ 206,146
Nov 24, 4 AM $ 0.0226
-1.14%
$ 11.32 million $ 200,457
Nov 24, 3 AM $ 0.0229
-0.09%
$ 11.45 million $ 191,023
Nov 24, 2 AM $ 0.0229
-0.01%
$ 11.46 million $ 181,513
Nov 24, 1 AM $ 0.0229
-0.50%
$ 11.46 million $ 179,948
Nov 24, 12 AM $ 0.023
-0.41%
$ 11.52 million $ 194,436
Nov 23, 11 PM $ 0.0231
-1.86%
$ 11.57 million $ 173,854
Nov 23, 10 PM $ 0.0236
+0.37%
$ 11.79 million $ 156,953
Nov 23, 9 PM $ 0.0235
+0.58%
$ 11.74 million $ 149,202
Nov 23, 8 PM $ 0.0234
+0.99%
$ 11.68 million $ 154,495
Nov 23, 7 PM $ 0.0231
+0.20%
$ 11.55 million $ 155,365
Nov 23, 6 PM $ 0.0231
-0.07%
$ 11.54 million $ 155,764
Nov 23, 5 PM $ 0.0231
-0.43%
$ 11.55 million $ 170,821
Nov 23, 4 PM $ 0.0232
+0.53%
$ 11.6 million $ 170,993
Nov 23, 3 PM $ 0.0231
-0.57%
$ 11.54 million $ 164,794
Nov 23, 2 PM $ 0.0232
+1.02%
$ 11.6 million $ 166,752
Nov 23, 1 PM $ 0.023
-0.20%
$ 11.48 million $ 167,357
Nov 23, 12 PM $ 0.023
+0.93%
$ 11.51 million $ 164,982
Nov 23, 11 AM $ 0.0228
+0.49%
$ 11.4 million $ 170,255
Nov 23, 10 AM $ 0.0227
-0.22%
$ 11.35 million $ 175,922
Nov 23, 9 AM $ 0.0227
+0.12%
$ 11.37 million $ 180,933
Nov 23, 8 AM $ 0.0227
+0.99%
$ 11.36 million $ 183,384
Nov 23, 7 AM $ 0.0225
-0.09%
$ 11.25 million $ 188,127
Nov 23, 6 AM $ 0.0225
-0.03%
$ 11.26 million $ 185,709
Nov 23, 5 AM $ 0.0225
+0.65%
$ 11.26 million $ 185,275
Nov 23, 4 AM $ 0.0224
+0.56%
$ 11.19 million $ 172,643
Nov 23, 3 AM $ 0.0222
+1.22%
$ 11.12 million $ 178,056
Nov 23, 2 AM $ 0.022
+0.53%
$ 10.99 million $ 180,842
Nov 23, 1 AM $ 0.0219
-0.03%
$ 10.94 million $ 182,307
Nov 23, 12 AM $ 0.0219
+0.48%
$ 10.94 million $ 173,769
Nov 22, 11 PM $ 0.0218
+0.31%
$ 10.88 million $ 188,380
Nov 22, 10 PM $ 0.0217
+0.11%
$ 10.85 million $ 190,249
Nov 22, 9 PM $ 0.0217
+0.34%
$ 10.84 million $ 187,728
Nov 22, 8 PM $ 0.0216
+0.19%
$ 10.8 million $ 179,047
Nov 22, 7 PM $ 0.0216
-0.04%
$ 10.78 million $ 183,769
Nov 22, 6 PM $ 0.0216
+0.55%
$ 10.78 million $ 183,948
Nov 22, 5 PM $ 0.0215
+0.07%
$ 10.73 million $ 187,495