Cross The Ages Historical Data

CTA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.0215
+0.07%
$ 10.73 million $ 187,495
Nov 22, 4 PM $ 0.0214
+1.02%
$ 10.72 million $ 191,786
Nov 22, 3 PM $ 0.0212
+0.14%
$ 10.61 million $ 194,844
Nov 22, 2 PM $ 0.0212
+0.99%
$ 10.59 million $ 197,412
Nov 22, 1 PM $ 0.021
+0.49%
$ 10.49 million $ 199,562
Nov 22, 12 PM $ 0.0209
-0.23%
$ 10.44 million $ 197,501
Nov 22, 11 AM $ 0.0209
+0.78%
$ 10.46 million $ 192,944
Nov 22, 10 AM $ 0.0208
+0.17%
$ 10.39 million $ 186,711
Nov 22, 9 AM $ 0.0207
-0.67%
$ 10.38 million $ 185,425
Nov 22, 8 AM $ 0.0209
-2.12%
$ 10.43 million $ 191,749
Nov 22, 7 AM $ 0.0213
+0.57%
$ 10.67 million $ 189,598
Nov 22, 6 AM $ 0.0212
+0.02%
$ 10.61 million $ 194,292
Nov 22, 5 AM $ 0.0212
+0.20%
$ 10.6 million $ 199,087
Nov 22, 4 AM $ 0.0212
+0.51%
$ 10.58 million $ 203,935
Nov 22, 3 AM $ 0.0211
+0.44%
$ 10.55 million $ 200,471
Nov 22, 2 AM $ 0.021
+0.07%
$ 10.5 million $ 201,369
Nov 22, 1 AM $ 0.021
-0.58%
$ 10.49 million $ 204,550
Nov 22, 12 AM $ 0.0211
+0.05%
$ 10.55 million $ 197,991
Nov 21, 11 PM $ 0.0211
+0.32%
$ 10.56 million $ 203,905
Nov 21, 10 PM $ 0.021
+0.30%
$ 10.51 million $ 206,053
Nov 21, 9 PM $ 0.021
+0.81%
$ 10.48 million $ 192,417
Nov 21, 8 PM $ 0.0208
+0.56%
$ 10.4 million $ 214,376
Nov 21, 7 PM $ 0.0207
+0.45%
$ 10.34 million $ 212,412
Nov 21, 6 PM $ 0.0206
+0.07%
$ 10.3 million $ 212,356
Nov 21, 5 PM $ 0.0206
+0.36%
$ 10.29 million $ 218,026
Nov 21, 4 PM $ 0.0205
-0.02%
$ 10.25 million $ 227,518
Nov 21, 3 PM $ 0.0205
+0.40%
$ 10.25 million $ 241,743
Nov 21, 2 PM $ 0.0204
+0.52%
$ 10.21 million $ 250,221
Nov 21, 1 PM $ 0.0203
+1.36%
$ 10.15 million $ 259,069
Nov 21, 12 PM $ 0.02
+0.02%
$ 10.02 million $ 271,647
Nov 21, 11 AM $ 0.02
+0.65%
$ 10.01 million $ 284,855
Nov 21, 10 AM $ 0.0199
-0.85%
$ 9.95 million $ 297,622
Nov 21, 9 AM $ 0.0201
+0.34%
$ 10.03 million $ 306,185
Nov 21, 8 AM $ 0.02
-0.58%
$ 10 million $ 308,798
Nov 21, 7 AM $ 0.0201
-0.15%
$ 10.06 million $ 317,168
Nov 21, 6 AM $ 0.0201
-0.18%
$ 10.07 million $ 323,466
Nov 21, 5 AM $ 0.0202
+0.35%
$ 10.09 million $ 330,719
Nov 21, 4 AM $ 0.0201
+0.36%
$ 10.06 million $ 339,495
Nov 21, 3 AM $ 0.02
-0.45%
$ 10.02 million $ 359,333
Nov 21, 2 AM $ 0.0201
-1.09%
$ 10.07 million $ 368,362
Nov 21, 1 AM $ 0.0204
+0.23%
$ 10.18 million $ 375,095
Nov 21, 12 AM $ 0.0203
+0.92%
$ 10.16 million $ 389,506
Nov 20, 11 PM $ 0.0201
+0.42%
$ 10.07 million $ 390,824
Nov 20, 10 PM $ 0.02
+0.13%
$ 10.02 million $ 396,381
Nov 20, 9 PM $ 0.02
+0.62%
$ 10.01 million $ 405,775
Nov 20, 8 PM $ 0.0199
+1.44%
$ 9.95 million $ 414,755
Nov 20, 7 PM $ 0.0196
+0.11%
$ 9.81 million $ 424,237
Nov 20, 6 PM $ 0.0196
-0.24%
$ 9.8 million $ 438,177
Nov 20, 5 PM $ 0.0196
-0.33%
$ 9.82 million $ 438,570
Nov 20, 4 PM $ 0.0197
-1.35%
$ 9.85 million $ 442,318