Cross The Ages Historical Data

CTA Page 78
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.00886
-1.14%
$ 4.43 million $ 473,457
Feb 22, 10 PM $ 0.00896
+0.86%
$ 4.48 million $ 354,593
Feb 22, 9 PM $ 0.00889
-0.54%
$ 4.44 million $ 474,891
Feb 22, 8 PM $ 0.00894
-0.87%
$ 4.47 million $ 477,512
Feb 22, 7 PM $ 0.00901
+0.01%
$ 4.51 million $ 475,712
Feb 22, 6 PM $ 0.00901
-0.01%
$ 4.51 million $ 476,984
Feb 22, 5 PM $ 0.00901
+0.17%
$ 4.51 million $ 477,595
Feb 22, 4 PM $ 0.009
-0.42%
$ 4.5 million $ 476,087
Feb 22, 3 PM $ 0.00904
-0.04%
$ 4.52 million $ 475,503
Feb 22, 2 PM $ 0.00904
+0.11%
$ 4.52 million $ 474,599
Feb 22, 1 PM $ 0.00904
-0.17%
$ 4.52 million $ 474,693
Feb 22, 12 PM $ 0.00906
-0.26%
$ 4.53 million $ 476,088
Feb 22, 11 AM $ 0.00908
+0.14%
$ 4.54 million $ 476,661
Feb 22, 10 AM $ 0.00907
-0.27%
$ 4.53 million $ 472,693
Feb 22, 9 AM $ 0.00909
-1.04%
$ 4.55 million $ 471,436
Feb 22, 8 AM $ 0.00919
-0.29%
$ 4.6 million $ 472,177
Feb 22, 7 AM $ 0.00922
-0.19%
$ 4.61 million $ 473,635
Feb 22, 6 AM $ 0.00923
-0.05%
$ 4.62 million $ 476,194
Feb 22, 5 AM $ 0.00924
-0.47%
$ 4.62 million $ 480,447
Feb 22, 4 AM $ 0.00928
-0.42%
$ 4.64 million $ 472,371
Feb 22, 3 AM $ 0.00932
-0.31%
$ 4.66 million $ 474,980
Feb 22, 2 AM $ 0.00935
-0.57%
$ 4.67 million $ 475,480
Feb 22, 1 AM $ 0.0094
-0.61%
$ 4.71 million $ 477,776
Feb 22, 12 AM $ 0.00946
-0.71%
$ 4.73 million $ 478,758
Feb 21, 11 PM $ 0.00953
-0.71%
$ 4.76 million $ 479,068
Feb 21, 10 PM $ 0.0096
-0.69%
$ 4.8 million $ 480,689
Feb 21, 9 PM $ 0.00966
-0.99%
$ 4.83 million $ 482,170
Feb 21, 8 PM $ 0.00975
-1.02%
$ 4.87 million $ 483,310
Feb 21, 7 PM $ 0.00986
-0.37%
$ 4.92 million $ 485,567
Feb 21, 6 PM $ 0.00989
-0.82%
$ 4.95 million $ 486,868
Feb 21, 5 PM $ 0.00997
-0.82%
$ 4.99 million $ 489,646
Feb 21, 4 PM $ 0.0101
-1.04%
$ 5.03 million $ 491,643
Feb 21, 3 PM $ 0.0102
-0.91%
$ 5.08 million $ 494,137
Feb 21, 2 PM $ 0.0103
+0.22%
$ 5.13 million $ 495,332
Feb 21, 1 PM $ 0.0102
-1.63%
$ 5.12 million $ 496,549
Feb 21, 12 PM $ 0.0104
-0.84%
$ 5.21 million $ 495,552
Feb 21, 11 AM $ 0.0105
-0.60%
$ 5.25 million $ 497,656
Feb 21, 10 AM $ 0.0106
+0.39%
$ 5.28 million $ 494,420
Feb 21, 9 AM $ 0.0105
+0.63%
$ 5.27 million $ 496,470
Feb 21, 8 AM $ 0.0105
-0.24%
$ 5.23 million $ 502,755
Feb 21, 7 AM $ 0.0105
+0.69%
$ 5.24 million $ 520,012
Feb 21, 6 AM $ 0.0104
+0.60%
$ 5.2 million $ 524,268
Feb 21, 5 AM $ 0.0103
+0.19%
$ 5.17 million $ 521,565
Feb 21, 4 AM $ 0.0103
+0.44%
$ 5.16 million $ 522,709
Feb 21, 3 AM $ 0.0103
+0.63%
$ 5.14 million $ 523,624
Feb 21, 2 AM $ 0.0102
+0.33%
$ 5.11 million $ 525,038
Feb 21, 1 AM $ 0.0102
+0.28%
$ 5.09 million $ 522,729
Feb 21, 12 AM $ 0.0101
+0.13%
$ 5.07 million $ 533,979
Feb 20, 11 PM $ 0.0101
-0.05%
$ 5.05 million $ 535,611
Feb 20, 10 PM $ 0.0101
+0.12%
$ 5.07 million $ 535,742