Cross The Ages Historical Data

CTA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.0197
-1.35%
$ 9.85 million $ 442,318
Nov 20, 3 PM $ 0.02
+0.07%
$ 9.99 million $ 429,139
Nov 20, 2 PM $ 0.02
-0.79%
$ 9.98 million $ 428,181
Nov 20, 1 PM $ 0.0201
-0.13%
$ 10.06 million $ 437,199
Nov 20, 12 PM $ 0.0201
-0.07%
$ 10.06 million $ 436,762
Nov 20, 11 AM $ 0.0201
+0.15%
$ 10.07 million $ 434,416
Nov 20, 10 AM $ 0.0201
-0.32%
$ 10.05 million $ 431,763
Nov 20, 9 AM $ 0.0202
-0.01%
$ 10.08 million $ 450,213
Nov 20, 8 AM $ 0.0202
+0.86%
$ 10.09 million $ 452,474
Nov 20, 7 AM $ 0.02
+0.09%
$ 10 million $ 449,482
Nov 20, 6 AM $ 0.02
+0.80%
$ 9.99 million $ 450,575
Nov 20, 5 AM $ 0.0198
-0.38%
$ 9.91 million $ 448,247
Nov 20, 4 AM $ 0.0199
-0.75%
$ 9.96 million $ 443,931
Nov 20, 3 AM $ 0.02
+0.39%
$ 10.01 million $ 417,360
Nov 20, 2 AM $ 0.02
+0.49%
$ 9.98 million $ 416,773
Nov 20, 1 AM $ 0.0198
+1.34%
$ 9.92 million $ 413,238
Nov 20, 12 AM $ 0.0196
+0.36%
$ 9.79 million $ 413,610
Nov 19, 11 PM $ 0.0195
+1.42%
$ 9.76 million $ 414,043
Nov 19, 10 PM $ 0.0192
+0.39%
$ 9.62 million $ 413,785
Nov 19, 9 PM $ 0.0192
+0.66%
$ 9.58 million $ 413,737
Nov 19, 8 PM $ 0.019
+0.34%
$ 9.52 million $ 410,402
Nov 19, 7 PM $ 0.019
-0.56%
$ 9.49 million $ 411,111
Nov 19, 6 PM $ 0.0191
-0.87%
$ 9.54 million $ 403,558
Nov 19, 5 PM $ 0.0193
-0.63%
$ 9.63 million $ 405,242
Nov 19, 4 PM $ 0.0194
-1.08%
$ 9.69 million $ 400,515
Nov 19, 3 PM $ 0.0196
-0.69%
$ 9.81 million $ 397,713
Nov 19, 2 PM $ 0.0197
-0.58%
$ 9.87 million $ 396,142
Nov 19, 1 PM $ 0.0198
-0.68%
$ 9.92 million $ 395,412
Nov 19, 12 PM $ 0.02
-0.58%
$ 9.98 million $ 394,730
Nov 19, 11 AM $ 0.0201
-0.19%
$ 10.03 million $ 393,200
Nov 19, 10 AM $ 0.0201
-0.05%
$ 10.05 million $ 394,916
Nov 19, 9 AM $ 0.0201
-0.49%
$ 10.06 million $ 395,253
Nov 19, 8 AM $ 0.0202
-0.81%
$ 10.1 million $ 388,419
Nov 19, 7 AM $ 0.0204
-0.41%
$ 10.19 million $ 501,516
Nov 19, 6 AM $ 0.0205
+0.50%
$ 10.23 million $ 501,742
Nov 19, 5 AM $ 0.0204
-0.42%
$ 10.18 million $ 500,086
Nov 19, 4 AM $ 0.0204
-0.21%
$ 10.22 million $ 500,863
Nov 19, 3 AM $ 0.0205
-0.25%
$ 10.25 million $ 503,283
Nov 19, 2 AM $ 0.0205
+0.07%
$ 10.27 million $ 505,565
Nov 19, 1 AM $ 0.0205
+0.44%
$ 10.27 million $ 508,917
Nov 19, 12 AM $ 0.0204
-0.12%
$ 10.22 million $ 512,832
Nov 18, 11 PM $ 0.0205
+0.79%
$ 10.24 million $ 514,354
Nov 18, 10 PM $ 0.0203
+0.68%
$ 10.15 million $ 515,357
Nov 18, 9 PM $ 0.0202
+0.16%
$ 10.09 million $ 517,337
Nov 18, 8 PM $ 0.0202
+0.98%
$ 10.08 million $ 529,044
Nov 18, 7 PM $ 0.0199
+0.37%
$ 9.98 million $ 529,592
Nov 18, 6 PM $ 0.0199
+0.38%
$ 9.94 million $ 538,700
Nov 18, 5 PM $ 0.0198
-0.03%
$ 9.9 million $ 536,910
Nov 18, 4 PM $ 0.0198
+0.14%
$ 9.9 million $ 538,300
Nov 18, 3 PM $ 0.0198
-0.09%
$ 9.89 million $ 539,032