Cross The Ages Historical Data

CTA Page 79
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.0101
+0.00%
$ 5.06 million $ 534,317
Feb 20, 8 PM $ 0.0101
+0.24%
$ 5.06 million $ 532,353
Feb 20, 7 PM $ 0.0101
-0.35%
$ 5.06 million $ 534,080
Feb 20, 6 PM $ 0.0101
-0.23%
$ 5.06 million $ 533,795
Feb 20, 5 PM $ 0.0102
-0.39%
$ 5.08 million $ 536,965
Feb 20, 4 PM $ 0.0102
+0.18%
$ 5.1 million $ 541,654
Feb 20, 3 PM $ 0.0102
-0.24%
$ 5.1 million $ 545,174
Feb 20, 2 PM $ 0.0102
-0.65%
$ 5.11 million $ 550,413
Feb 20, 1 PM $ 0.0103
-0.12%
$ 5.14 million $ 565,881
Feb 20, 12 PM $ 0.0103
-0.78%
$ 5.16 million $ 583,352
Feb 20, 11 AM $ 0.0104
-0.94%
$ 5.2 million $ 618,801
Feb 20, 10 AM $ 0.0105
-0.18%
$ 5.25 million $ 708,568
Feb 20, 9 AM $ 0.0105
-0.40%
$ 5.25 million $ 731,780
Feb 20, 8 AM $ 0.0105
-0.34%
$ 5.28 million $ 725,684
Feb 20, 7 AM $ 0.0106
-0.61%
$ 5.29 million $ 715,124
Feb 20, 6 AM $ 0.0107
-0.12%
$ 5.33 million $ 709,679
Feb 20, 5 AM $ 0.0107
-0.24%
$ 5.33 million $ 708,502
Feb 20, 4 AM $ 0.0107
-0.76%
$ 5.35 million $ 706,534
Feb 20, 3 AM $ 0.0108
-0.21%
$ 5.38 million $ 702,485
Feb 20, 2 AM $ 0.0108
-0.47%
$ 5.39 million $ 702,322
Feb 20, 1 AM $ 0.0108
-0.45%
$ 5.42 million $ 704,757
Feb 20, 12 AM $ 0.0109
-0.26%
$ 5.44 million $ 712,295
Feb 19, 11 PM $ 0.0109
-0.60%
$ 5.47 million $ 710,464
Feb 19, 10 PM $ 0.011
-0.35%
$ 5.49 million $ 709,404
Feb 19, 9 PM $ 0.011
+0.02%
$ 5.51 million $ 710,458
Feb 19, 8 PM $ 0.011
-0.23%
$ 5.5 million $ 711,367
Feb 19, 7 PM $ 0.011
-0.90%
$ 5.52 million $ 709,652
Feb 19, 6 PM $ 0.0111
-0.39%
$ 5.57 million $ 709,513
Feb 19, 5 PM $ 0.0112
-0.77%
$ 5.59 million $ 710,544
Feb 19, 4 PM $ 0.0113
-0.81%
$ 5.64 million $ 705,829
Feb 19, 3 PM $ 0.0113
-0.79%
$ 5.67 million $ 704,414
Feb 19, 2 PM $ 0.0114
+1.57%
$ 5.72 million $ 701,362
Feb 19, 1 PM $ 0.0113
-1.90%
$ 5.63 million $ 687,339
Feb 19, 12 PM $ 0.0115
+2.80%
$ 5.75 million $ 546,324
Feb 19, 11 AM $ 0.0112
+14.93%
$ 5.69 million $ 510,070
Feb 19, 10 AM $ 0.00974
+2.05%
$ 4.87 million $ 388,437
Feb 19, 9 AM $ 0.00956
+1.39%
$ 4.78 million $ 407,462
Feb 19, 8 AM $ 0.00943
-0.25%
$ 4.71 million $ 540,504
Feb 19, 7 AM $ 0.00945
+1.04%
$ 4.72 million $ 537,701
Feb 19, 6 AM $ 0.00935
+0.21%
$ 4.68 million $ 535,490
Feb 19, 5 AM $ 0.00933
+0.08%
$ 4.66 million $ 536,986
Feb 19, 4 AM $ 0.00932
-1.02%
$ 4.66 million $ 537,541
Feb 19, 3 AM $ 0.00942
+1.30%
$ 4.71 million $ 541,069
Feb 19, 2 AM $ 0.00929
-0.24%
$ 4.65 million $ 541,364
Feb 19, 1 AM $ 0.0093
+2.22%
$ 4.65 million $ 542,880
Feb 19, 12 AM $ 0.0091
-0.46%
$ 4.55 million $ 526,653
Feb 18, 11 PM $ 0.00914
+0.41%
$ 4.57 million $ 528,751
Feb 18, 10 PM $ 0.0091
-1.30%
$ 4.55 million $ 529,733
Feb 18, 9 PM $ 0.00922
+1.46%
$ 4.6 million $ 530,019
Feb 18, 8 PM $ 0.00909
-0.34%
$ 4.54 million $ 527,668