Cross The Ages Historical Data

CTA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.0198
-0.09%
$ 9.89 million $ 539,032
Nov 18, 2 PM $ 0.0198
-0.55%
$ 9.9 million $ 544,226
Nov 18, 1 PM $ 0.0199
-0.15%
$ 9.95 million $ 547,168
Nov 18, 12 PM $ 0.0199
+0.44%
$ 9.97 million $ 548,982
Nov 18, 11 AM $ 0.0199
-0.38%
$ 9.93 million $ 557,090
Nov 18, 10 AM $ 0.0199
-0.06%
$ 9.96 million $ 563,523
Nov 18, 9 AM $ 0.0199
+0.34%
$ 9.97 million $ 560,004
Nov 18, 8 AM $ 0.0199
+1.22%
$ 9.94 million $ 569,048
Nov 18, 7 AM $ 0.0196
+0.13%
$ 9.82 million $ 574,424
Nov 18, 6 AM $ 0.0196
-0.31%
$ 9.8 million $ 574,038
Nov 18, 5 AM $ 0.0197
+0.12%
$ 9.83 million $ 576,661
Nov 18, 4 AM $ 0.0196
-0.16%
$ 9.82 million $ 575,763
Nov 18, 3 AM $ 0.0196
-0.59%
$ 9.82 million $ 574,061
Nov 18, 2 AM $ 0.0197
-0.89%
$ 9.87 million $ 572,913
Nov 18, 1 AM $ 0.0199
+0.29%
$ 9.96 million $ 568,023
Nov 18, 12 AM $ 0.0198
-0.19%
$ 9.92 million $ 565,559
Nov 17, 11 PM $ 0.0199
+0.45%
$ 9.94 million $ 566,077
Nov 17, 10 PM $ 0.0198
-0.01%
$ 9.9 million $ 564,757
Nov 17, 9 PM $ 0.0198
+0.35%
$ 9.9 million $ 563,585
Nov 17, 8 PM $ 0.0197
-0.15%
$ 9.86 million $ 559,213
Nov 17, 7 PM $ 0.0198
-1.30%
$ 9.88 million $ 554,144
Nov 17, 6 PM $ 0.02
-0.04%
$ 10.01 million $ 532,175
Nov 17, 5 PM $ 0.02
-1.14%
$ 10.01 million $ 531,457
Nov 17, 4 PM $ 0.0203
-0.44%
$ 10.13 million $ 524,055
Nov 17, 3 PM $ 0.0203
-0.28%
$ 10.16 million $ 528,008
Nov 17, 2 PM $ 0.0204
-0.07%
$ 10.19 million $ 525,629
Nov 17, 1 PM $ 0.0204
-0.60%
$ 10.19 million $ 524,978
Nov 17, 12 PM $ 0.0205
-0.28%
$ 10.26 million $ 524,515
Nov 17, 11 AM $ 0.0206
+0.88%
$ 10.28 million $ 527,891
Nov 17, 10 AM $ 0.0204
+0.10%
$ 10.2 million $ 567,022
Nov 17, 9 AM $ 0.0204
+0.77%
$ 10.19 million $ 563,757
Nov 17, 8 AM $ 0.0202
-0.23%
$ 10.11 million $ 563,857
Nov 17, 7 AM $ 0.0203
+0.58%
$ 10.13 million $ 562,127
Nov 17, 6 AM $ 0.0202
-0.43%
$ 10.08 million $ 561,593
Nov 17, 5 AM $ 0.0202
-0.67%
$ 10.1 million $ 559,523
Nov 17, 4 AM $ 0.0203
+0.40%
$ 10.17 million $ 557,850
Nov 17, 3 AM $ 0.0203
-0.12%
$ 10.13 million $ 558,617
Nov 17, 2 AM $ 0.0203
+0.33%
$ 10.14 million $ 555,703
Nov 17, 1 AM $ 0.0202
+0.06%
$ 10.1 million $ 553,110
Nov 17, 12 AM $ 0.0202
+0.72%
$ 10.1 million $ 551,267
Nov 16, 11 PM $ 0.0201
-0.90%
$ 10.04 million $ 547,724
Nov 16, 10 PM $ 0.0203
-0.37%
$ 10.13 million $ 541,711
Nov 16, 9 PM $ 0.0203
-0.07%
$ 10.16 million $ 544,432
Nov 16, 8 PM $ 0.0203
-0.05%
$ 10.17 million $ 546,249
Nov 16, 7 PM $ 0.0204
+0.61%
$ 10.18 million $ 548,282
Nov 16, 6 PM $ 0.0202
-0.61%
$ 10.11 million $ 545,590
Nov 16, 5 PM $ 0.0204
-0.46%
$ 10.19 million $ 541,839
Nov 16, 4 PM $ 0.0205
-2.10%
$ 10.23 million $ 544,961
Nov 16, 3 PM $ 0.0209
-0.60%
$ 10.44 million $ 538,033
Nov 16, 2 PM $ 0.021
-2.12%
$ 10.5 million $ 534,786