Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cross The Ages Historical Data

CTA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $0.0318
+1.12%
$15.92 million $1.31 million
Oct 11, 2025 $0.0315
-9.35%
$15.74 million $1.21 million
Oct 10, 2025 $0.0347
-15.70%
$17.34 million $1.03 million
Oct 9, 2025 $0.0412
-9.24%
$20.58 million $1.16 million
Oct 8, 2025 $0.0453
+8.59%
$22.67 million $668,946
Oct 7, 2025 $0.0418
+0.62%
$20.89 million $1.05 million
Oct 6, 2025 $0.0415
+1.40%
$20.76 million $1.4 million
Oct 5, 2025 $0.0409
+0.78%
$20.48 million $1.72 million
Oct 4, 2025 $0.0406
-0.11%
$20.34 million $1.97 million
Oct 3, 2025 $0.0405
-3.64%
$20.35 million $1.47 million
Oct 2, 2025 $0.042
+6.48%
$21.02 million $1.43 million
Oct 1, 2025 $0.0392
+8.32%
$19.74 million $1.63 million
Sep 30, 2025 $0.0363
-8.49%
$18.09 million $1.63 million
Sep 29, 2025 $0.0397
+4.20%
$19.84 million $1.56 million
Sep 28, 2025 $0.0381
-4.43%
$19.04 million $1.52 million
Sep 27, 2025 $0.0399
-7.30%
$19.95 million $1.55 million
Sep 26, 2025 $0.0426
+3.01%
$21.53 million $1.44 million
Sep 25, 2025 $0.0411
-9.01%
$20.66 million $1.55 million
Sep 24, 2025 $0.0457
+7.67%
$22.57 million $1.62 million
Sep 23, 2025 $0.0424
+12.79%
$21.2 million $1.54 million
Sep 22, 2025 $0.0374
-7.25%
$18.8 million $1.92 million
Sep 21, 2025 $0.0403
-8.07%
$20.17 million $1.88 million
Sep 20, 2025 $0.044
-4.97%
$21.91 million $1.95 million
Sep 19, 2025 $0.0461
-3.08%
$23.15 million $1.96 million
Sep 18, 2025 $0.0479
-4.27%
$23.79 million $2.03 million
Sep 17, 2025 $0.05
+3.02%
$25.01 million $1.87 million
Sep 16, 2025 $0.0487
-2.76%
$24.27 million $1.53 million
Sep 15, 2025 $0.0501
+3.38%
$25.03 million $2 million
Sep 14, 2025 $0.0483
+6.86%
$24.23 million $1.5 million
Sep 13, 2025 $0.0452
+4.10%
$22.62 million $1.3 million
Sep 12, 2025 $0.0434
+3.22%
$21.7 million $1.39 million
Sep 11, 2025 $0.0421
+7.93%
$21.05 million $1.2 million
Sep 10, 2025 $0.039
+4.75%
$19.49 million $1.25 million
Sep 9, 2025 $0.0372
+3.85%
$18.63 million $1.48 million
Sep 8, 2025 $0.0358
+1.48%
$17.91 million $1.33 million
Sep 7, 2025 $0.0353
-4.46%
$17.66 million $1.48 million
Sep 6, 2025 $0.037
+0.68%
$18.52 million $1.39 million
Sep 5, 2025 $0.0368
+2.61%
$18.41 million $1.38 million
Sep 4, 2025 $0.0359
-3.40%
$17.91 million $935,720
Sep 3, 2025 $0.0375
+2.88%
$18.6 million $894,041
Sep 2, 2025 $0.0368
+5.25%
$18.24 million $754,403
Sep 1, 2025 $0.0349
+0.07%
$17.46 million $893,901
Aug 31, 2025 $0.035
+3.00%
$17.45 million $848,109
Aug 30, 2025 $0.034
+2.14%
$17.01 million $876,344
Aug 29, 2025 $0.0333
-8.94%
$16.63 million $966,987
Aug 28, 2025 $0.0365
-3.77%
$18.27 million $754,277
Aug 27, 2025 $0.0378
-2.05%
$18.98 million $779,874
Aug 26, 2025 $0.039
+6.14%
$19.3 million $600,370
Aug 25, 2025 $0.0368
-2.71%
$18.38 million $702,385
Aug 24, 2025 $0.0378
-5.52%
$18.93 million $1.04 million