Cross The Ages Historical Data

CTA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $ 0.000556
-9.41%
$ 278,034 $ 460
Jul 18, 8 AM $ 0.000614
-0.49%
$ 306,920 $ 616
Jul 18, 7 AM $ 0.000617
+28.75%
$ 308,433 $ 685
Jul 18, 6 AM $ 0.00058
+8.83%
$ 290,040 $ 839
Jul 18, 5 AM $ 0.000533
-13.77%
$ 266,505 $ 859
Jul 18, 4 AM $ 0.000618
+16.06%
$ 309,071 $ 463
Jul 18, 3 AM $ 0.000533
+1.45%
$ 266,314 $ 353
Jul 18, 2 AM $ 0.000526
+13.58%
$ 263,000 $ 308
Jul 18, 1 AM $ 0.000463
-2.48%
$ 231,548 $ 293
Jul 18, 12 AM $ 0.000475
+6.43%
$ 237,447 $ 333
Jul 17, 11 PM $ 0.000446
-3.90%
$ 223,100 $ 145
Jul 17, 10 PM $ 0.000464
+15.01%
$ 232,148 $ 145
Jul 17, 9 PM $ 0.000404
-9.52%
$ 201,850 $ 122
Jul 17, 8 PM $ 0.000446
-4.64%
$ 223,100 $ 241
Jul 17, 7 PM $ 0.000468
+4.86%
$ 233,951 $ 250
Jul 17, 6 PM $ 0.00048
+18.93%
$ 240,002 $ 461
Jul 17, 5 PM $ 0.000425
+5.33%
$ 212,555 $ 530
Jul 17, 4 PM $ 0.000404
+0.00%
$ 201,800 $ 511
Jul 17, 3 PM $ 0.000495
+22.71%
$ 247,626 $ 553
Jul 17, 2 PM $ 0.000404
+0.00%
$ 201,800 $ 1,032
Jul 17, 1 PM $ 0.000404
-1.10%
$ 201,800 $ 1,033
Jul 17, 12 PM $ 0.000408
+0.00%
$ 204,050 $ 1,032
Jul 17, 11 AM $ 0.000491
-3.80%
$ 245,747 $ 1,104
Jul 17, 10 AM $ 0.000512
+25.44%
$ 255,959 $ 937
Jul 17, 9 AM $ 0.000408
-43.74%
$ 204,050 $ 173
Jul 17, 8 AM $ 0.000725
-15.27%
$ 362,706 $ 247
Jul 17, 7 AM $ 0.000948
+120.53%
$ 474,142 $ 376
Jul 17, 6 AM $ 0.00043
-50.39%
$ 215,000 $ 1,060
Jul 17, 5 AM $ 0.000719
-9.31%
$ 359,286 $ 1,060
Jul 17, 4 AM $ 0.000792
+11.46%
$ 396,185 $ 1,116
Jul 17, 3 AM $ 0.000711
-37.47%
$ 355,461 $ 2,153
Jul 17, 2 AM $ 0.00114
-11.58%
$ 568,506 $ 1,008
Jul 17, 1 AM $ 0.00129
+0.33%
$ 642,992 $ 1,148
Jul 17, 12 AM $ 0.00128
+0.52%
$ 640,884 $ 1,153
Jul 16, 11 PM $ 0.00128
+212.61%
$ 637,561 $ 1,148
Jul 16, 10 PM $ 0.000408
-13.07%
$ 203,950 $ 668
Jul 16, 9 PM $ 0.000469
+2.52%
$ 234,623 $ 5,763
Jul 16, 8 PM $ 0.000458
+12.11%
$ 228,865 $ 5,756
Jul 16, 7 PM $ 0.000408
-16.81%
$ 204,150 $ 4,737
Jul 16, 6 PM $ 0.000491
+0.00%
$ 245,400 $ 6,174
Jul 16, 5 PM $ 0.000454
-7.30%
$ 227,174 $ 5,644
Jul 16, 4 PM $ 0.00049
-0.71%
$ 245,058 $ 2,939
Jul 16, 3 PM $ 0.000494
+0.22%
$ 246,816 $ 7,157
Jul 16, 2 PM $ 0.000493
+1.31%
$ 246,286 $ 5,819
Jul 16, 1 PM $ 0.000486
-2.14%
$ 243,112 $ 5,693
Jul 16, 12 PM $ 0.000497
-1.77%
$ 248,436 $ 4,998
Jul 16, 11 AM $ 0.000503
+0.00%
$ 251,564 $ 6,513
Jul 16, 10 AM $ 0.000507
+3.70%
$ 253,740 $ 6,513
Jul 16, 9 AM $ 0.000487
+10.14%
$ 243,328 $ 8,260
Jul 16, 8 AM $ 0.000506
-0.04%
$ 253,033 $ 13,826