Cross The Ages Historical Data

CTA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.012
+1.52%
$ 6 million $ 462,239
Apr 11, 8 AM $ 0.0118
-0.24%
$ 5.91 million $ 465,472
Apr 11, 7 AM $ 0.0118
-0.40%
$ 5.92 million $ 468,050
Apr 11, 6 AM $ 0.0119
+0.60%
$ 5.95 million $ 469,214
Apr 11, 5 AM $ 0.0119
+1.36%
$ 5.97 million $ 472,284
Apr 11, 4 AM $ 0.0118
-0.72%
$ 5.88 million $ 479,578
Apr 11, 3 AM $ 0.0118
+0.64%
$ 5.92 million $ 474,284
Apr 11, 2 AM $ 0.0118
-0.67%
$ 5.88 million $ 476,486
Apr 11, 1 AM $ 0.0118
-0.31%
$ 5.92 million $ 350,019
Apr 11, 12 AM $ 0.0119
+1.09%
$ 5.95 million $ 353,360
Apr 10, 11 PM $ 0.0118
-0.63%
$ 5.89 million $ 354,111
Apr 10, 10 PM $ 0.0118
+0.21%
$ 5.92 million $ 356,901
Apr 10, 9 PM $ 0.0119
+0.12%
$ 5.93 million $ 363,252
Apr 10, 8 PM $ 0.0118
+0.22%
$ 5.92 million $ 366,648
Apr 10, 7 PM $ 0.0118
-0.11%
$ 5.91 million $ 502,799
Apr 10, 6 PM $ 0.0118
+0.21%
$ 5.92 million $ 502,575
Apr 10, 5 PM $ 0.0118
+0.07%
$ 5.9 million $ 504,167
Apr 10, 4 PM $ 0.0118
-1.95%
$ 5.9 million $ 504,544
Apr 10, 3 PM $ 0.012
+0.09%
$ 6.02 million $ 507,700
Apr 10, 2 PM $ 0.012
-0.61%
$ 6.02 million $ 524,527
Apr 10, 1 PM $ 0.0121
-0.30%
$ 6.06 million $ 522,072
Apr 10, 12 PM $ 0.0122
+0.34%
$ 6.08 million $ 522,298
Apr 10, 11 AM $ 0.0121
+1.39%
$ 6.06 million $ 516,582
Apr 10, 10 AM $ 0.0119
-0.15%
$ 5.97 million $ 512,008
Apr 10, 9 AM $ 0.012
-1.89%
$ 5.98 million $ 504,261
Apr 10, 8 AM $ 0.0122
-0.83%
$ 6.09 million $ 363,144
Apr 10, 7 AM $ 0.0122
-1.32%
$ 6.08 million $ 489,708
Apr 10, 6 AM $ 0.0123
+2.22%
$ 6.16 million $ 483,488
Apr 10, 5 AM $ 0.0121
-1.23%
$ 6.03 million $ 473,485
Apr 10, 4 AM $ 0.0122
-1.23%
$ 6.11 million $ 462,205
Apr 10, 3 AM $ 0.0124
+2.65%
$ 6.19 million $ 453,293
Apr 10, 2 AM $ 0.0121
+3.26%
$ 6.04 million $ 443,102
Apr 10, 1 AM $ 0.0117
+1.81%
$ 5.85 million $ 431,073
Apr 10, 12 AM $ 0.0115
+0.95%
$ 5.74 million $ 280,864
Apr 9, 11 PM $ 0.0114
+2.59%
$ 5.69 million $ 277,509
Apr 9, 10 PM $ 0.0111
+1.26%
$ 5.55 million $ 401,533
Apr 9, 9 PM $ 0.011
-3.35%
$ 5.48 million $ 388,944
Apr 9, 8 PM $ 0.0113
+3.72%
$ 5.67 million $ 240,721
Apr 9, 7 PM $ 0.0109
-1.24%
$ 5.46 million $ 365,780
Apr 9, 6 PM $ 0.0111
-1.17%
$ 5.53 million $ 355,940
Apr 9, 5 PM $ 0.0112
+1.49%
$ 5.6 million $ 346,339
Apr 9, 4 PM $ 0.011
-2.11%
$ 5.52 million $ 335,981
Apr 9, 3 PM $ 0.0113
+3.22%
$ 5.63 million $ 184,072
Apr 9, 2 PM $ 0.0109
-3.02%
$ 5.46 million $ 292,865
Apr 9, 1 PM $ 0.0113
-2.55%
$ 5.63 million $ 285,511
Apr 9, 12 PM $ 0.0116
+0.03%
$ 5.78 million $ 276,101
Apr 9, 11 AM $ 0.0116
-0.18%
$ 5.78 million $ 274,779
Apr 9, 10 AM $ 0.0116
-0.26%
$ 5.79 million $ 270,778
Apr 9, 9 AM $ 0.0116
+0.06%
$ 5.81 million $ 269,447
Apr 9, 8 AM $ 0.0116
+0.13%
$ 5.8 million $ 271,420