Cross The Ages Historical Data

CTA Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.00662
-0.18%
$ 3.31 million $ 1.37 million
May 31, 12 AM $ 0.00663
+0.01%
$ 3.31 million $ 1.37 million
May 30, 11 PM $ 0.00663
+0.25%
$ 3.31 million $ 1.37 million
May 30, 10 PM $ 0.00662
+0.00%
$ 3.31 million $ 1.37 million
May 30, 9 PM $ 0.00662
-1.82%
$ 3.31 million $ 1.37 million
May 30, 8 PM $ 0.00675
+0.12%
$ 3.37 million $ 1.37 million
May 30, 7 PM $ 0.00674
+2.00%
$ 3.37 million $ 1.36 million
May 30, 6 PM $ 0.00661
-0.80%
$ 3.3 million $ 43,856
May 30, 5 PM $ 0.00666
-0.02%
$ 3.33 million $ 43,619
May 30, 4 PM $ 0.00666
+0.26%
$ 3.33 million $ 2.24 million
May 30, 3 PM $ 0.00666
-1.76%
$ 3.33 million $ 2.24 million
May 30, 2 PM $ 0.00676
+2.15%
$ 3.38 million $ 2.24 million
May 30, 1 PM $ 0.00661
-2.50%
$ 3.31 million $ 2.24 million
May 30, 12 PM $ 0.00678
+0.00%
$ 3.39 million $ 2.24 million
May 30, 11 AM $ 0.00678
-0.37%
$ 3.39 million $ 2.24 million
May 30, 10 AM $ 0.00681
+0.30%
$ 3.4 million $ 2.29 million
May 30, 9 AM $ 0.00679
+0.57%
$ 3.39 million $ 2.55 million
May 30, 8 AM $ 0.00675
-0.39%
$ 3.38 million $ 45,785
May 30, 7 AM $ 0.00678
-0.30%
$ 3.39 million $ 47,450
May 30, 6 AM $ 0.0068
+0.41%
$ 3.4 million $ 51,572
May 30, 5 AM $ 0.00677
+0.00%
$ 3.39 million $ 64,492
May 30, 4 AM $ 0.00677
-0.33%
$ 3.39 million $ 69,866
May 30, 3 AM $ 0.00679
+0.13%
$ 3.4 million $ 835,175
May 30, 2 AM $ 0.00678
-0.10%
$ 3.39 million $ 834,943
May 30, 1 AM $ 0.00679
+0.75%
$ 3.4 million $ 838,810
May 30, 12 AM $ 0.00674
-0.61%
$ 3.37 million $ 838,556
May 29, 11 PM $ 0.00678
+0.22%
$ 3.39 million $ 5.36 million
May 29, 10 PM $ 0.00677
-0.96%
$ 3.38 million $ 5.37 million
May 29, 9 PM $ 0.00683
+0.62%
$ 3.42 million $ 5.37 million
May 29, 8 PM $ 0.00679
-1.77%
$ 3.4 million $ 5.36 million
May 29, 7 PM $ 0.00691
+1.56%
$ 3.46 million $ 5.33 million
May 29, 6 PM $ 0.00681
-0.81%
$ 3.4 million $ 5.33 million
May 29, 5 PM $ 0.00686
+0.10%
$ 3.43 million $ 5.27 million
May 29, 4 PM $ 0.00686
-0.16%
$ 3.43 million $ 5.23 million
May 29, 3 PM $ 0.00687
+1.82%
$ 3.43 million $ 778,532
May 29, 2 PM $ 0.00675
-0.02%
$ 3.37 million $ 910,815
May 29, 1 PM $ 0.00675
+1.29%
$ 3.37 million $ 1.13 million
May 29, 12 PM $ 0.00666
-3.44%
$ 3.33 million $ 1.12 million
May 29, 11 AM $ 0.00688
-0.71%
$ 3.44 million $ 79,735
May 29, 10 AM $ 0.00693
-0.34%
$ 3.47 million $ 77,756
May 29, 9 AM $ 0.00696
-0.72%
$ 3.48 million $ 77,938
May 29, 8 AM $ 0.00701
-0.52%
$ 3.5 million $ 78,559
May 29, 7 AM $ 0.00704
+0.52%
$ 3.52 million $ 78,507
May 29, 6 AM $ 0.00701
+0.32%
$ 3.5 million $ 75,559
May 29, 5 AM $ 0.00698
-0.26%
$ 3.49 million $ 67,350
May 29, 4 AM $ 0.007
-1.06%
$ 3.5 million $ 62,597
May 29, 3 AM $ 0.00708
+0.65%
$ 3.54 million $ 60,591
May 29, 2 AM $ 0.00703
+1.28%
$ 3.52 million $ 63,137
May 29, 1 AM $ 0.00694
+1.21%
$ 3.47 million $ 59,231
May 29, 12 AM $ 0.00686
+0.67%
$ 3.43 million $ 59,974