Cross The Ages Historical Data

CTA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.021
-2.12%
$ 10.5 million $ 534,786
Nov 16, 1 PM $ 0.0215
-0.10%
$ 10.73 million $ 535,284
Nov 16, 12 PM $ 0.0215
-2.52%
$ 10.74 million $ 539,805
Nov 16, 11 AM $ 0.022
+2.21%
$ 11.02 million $ 538,200
Nov 16, 10 AM $ 0.0216
+0.54%
$ 10.78 million $ 476,175
Nov 16, 9 AM $ 0.0214
+0.59%
$ 10.72 million $ 489,826
Nov 16, 8 AM $ 0.0213
-0.02%
$ 10.66 million $ 486,945
Nov 16, 7 AM $ 0.0213
-0.28%
$ 10.67 million $ 491,944
Nov 16, 6 AM $ 0.0214
-0.29%
$ 10.7 million $ 490,491
Nov 16, 5 AM $ 0.0215
-0.32%
$ 10.73 million $ 480,072
Nov 16, 4 AM $ 0.0215
+1.41%
$ 10.76 million $ 469,790
Nov 16, 3 AM $ 0.0212
+0.83%
$ 10.61 million $ 459,426
Nov 16, 2 AM $ 0.0211
+0.59%
$ 10.53 million $ 450,399
Nov 16, 1 AM $ 0.0209
+1.00%
$ 10.47 million $ 443,924
Nov 16, 12 AM $ 0.0207
+0.05%
$ 10.36 million $ 443,222
Nov 15, 11 PM $ 0.0207
+0.38%
$ 10.36 million $ 438,049
Nov 15, 10 PM $ 0.0206
-0.23%
$ 10.32 million $ 429,141
Nov 15, 9 PM $ 0.0207
-0.09%
$ 10.34 million $ 418,486
Nov 15, 8 PM $ 0.0207
+0.02%
$ 10.35 million $ 408,861
Nov 15, 7 PM $ 0.0207
-0.03%
$ 10.35 million $ 400,865
Nov 15, 6 PM $ 0.0207
+0.99%
$ 10.35 million $ 403,814
Nov 15, 5 PM $ 0.0205
+0.83%
$ 10.25 million $ 399,299
Nov 15, 4 PM $ 0.0203
+0.27%
$ 10.15 million $ 386,202
Nov 15, 3 PM $ 0.0203
+0.08%
$ 10.14 million $ 377,273
Nov 15, 2 PM $ 0.0203
+0.68%
$ 10.13 million $ 364,992
Nov 15, 1 PM $ 0.0201
+0.91%
$ 10.06 million $ 356,247
Nov 15, 12 PM $ 0.0199
-0.60%
$ 9.97 million $ 358,515
Nov 15, 11 AM $ 0.0201
-0.30%
$ 10.05 million $ 355,787
Nov 15, 10 AM $ 0.0202
+0.23%
$ 10.08 million $ 351,198
Nov 15, 9 AM $ 0.0201
-0.09%
$ 10.04 million $ 332,234
Nov 15, 8 AM $ 0.0201
+0.13%
$ 10.06 million $ 327,038
Nov 15, 7 AM $ 0.0201
-0.98%
$ 10.05 million $ 312,177
Nov 15, 6 AM $ 0.0203
+0.51%
$ 10.15 million $ 313,364
Nov 15, 5 AM $ 0.0202
-0.26%
$ 10.1 million $ 259,448
Nov 15, 4 AM $ 0.0203
-0.25%
$ 10.13 million $ 298,360
Nov 15, 3 AM $ 0.0203
+0.27%
$ 10.15 million $ 381,834
Nov 15, 2 AM $ 0.0202
-0.31%
$ 10.12 million $ 383,385
Nov 15, 1 AM $ 0.0203
-2.05%
$ 10.16 million $ 389,259
Nov 15, 12 AM $ 0.0207
+2.19%
$ 10.37 million $ 382,517
Nov 14, 11 PM $ 0.0203
+0.22%
$ 10.14 million $ 377,484
Nov 14, 10 PM $ 0.0202
+0.05%
$ 10.12 million $ 379,160
Nov 14, 9 PM $ 0.0202
+0.19%
$ 10.12 million $ 382,372
Nov 14, 8 PM $ 0.0202
-0.25%
$ 10.1 million $ 394,154
Nov 14, 7 PM $ 0.0202
-0.26%
$ 10.12 million $ 396,605
Nov 14, 6 PM $ 0.0203
+0.33%
$ 10.15 million $ 396,410
Nov 14, 5 PM $ 0.0202
-0.66%
$ 10.12 million $ 403,735
Nov 14, 4 PM $ 0.0204
-0.31%
$ 10.19 million $ 414,086
Nov 14, 3 PM $ 0.0204
-0.26%
$ 10.22 million $ 416,416
Nov 14, 2 PM $ 0.0205
+0.32%
$ 10.24 million $ 413,661
Nov 14, 1 PM $ 0.0204
-2.34%
$ 10.21 million $ 402,069