Cross The Ages Historical Data

CTA Page 80
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.00912
-0.60%
$ 4.56 million $ 523,560
Feb 18, 6 PM $ 0.00917
+1.38%
$ 4.59 million $ 523,078
Feb 18, 5 PM $ 0.00905
-1.37%
$ 4.52 million $ 521,866
Feb 18, 4 PM $ 0.00917
-0.31%
$ 4.59 million $ 530,101
Feb 18, 3 PM $ 0.0092
-0.23%
$ 4.6 million $ 532,454
Feb 18, 2 PM $ 0.00922
-0.01%
$ 4.61 million $ 528,997
Feb 18, 1 PM $ 0.00922
+0.00%
$ 4.61 million $ 527,464
Feb 18, 12 PM $ 0.00922
+0.12%
$ 4.61 million $ 524,342
Feb 18, 11 AM $ 0.00921
-0.17%
$ 4.6 million $ 523,392
Feb 18, 10 AM $ 0.00923
-0.89%
$ 4.61 million $ 520,505
Feb 18, 9 AM $ 0.00931
+1.60%
$ 4.65 million $ 507,169
Feb 18, 8 AM $ 0.00915
+1.07%
$ 4.57 million $ 526,855
Feb 18, 7 AM $ 0.00905
+2.17%
$ 4.52 million $ 528,787
Feb 18, 6 AM $ 0.00886
-1.04%
$ 4.43 million $ 528,588
Feb 18, 5 AM $ 0.00894
+0.59%
$ 4.47 million $ 528,711
Feb 18, 4 AM $ 0.00889
+0.35%
$ 4.45 million $ 530,820
Feb 18, 3 AM $ 0.00885
+0.03%
$ 4.42 million $ 528,435
Feb 18, 2 AM $ 0.00882
+1.36%
$ 4.41 million $ 528,416
Feb 18, 1 AM $ 0.00871
+0.15%
$ 4.35 million $ 528,643
Feb 18, 12 AM $ 0.00877
-1.77%
$ 4.38 million $ 528,699
Feb 17, 11 PM $ 0.00893
-0.20%
$ 4.46 million $ 527,701
Feb 17, 10 PM $ 0.00895
-0.86%
$ 4.47 million $ 525,411
Feb 17, 9 PM $ 0.00902
+0.02%
$ 4.51 million $ 523,158
Feb 17, 8 PM $ 0.00902
-0.18%
$ 4.51 million $ 522,620
Feb 17, 7 PM $ 0.00903
+0.01%
$ 4.51 million $ 520,329
Feb 17, 6 PM $ 0.00902
+0.48%
$ 4.51 million $ 518,671
Feb 17, 5 PM $ 0.00898
-0.44%
$ 4.49 million $ 516,907
Feb 17, 4 PM $ 0.00903
-0.34%
$ 4.52 million $ 507,403
Feb 17, 3 PM $ 0.00906
-0.09%
$ 4.53 million $ 505,670
Feb 17, 2 PM $ 0.00907
+0.11%
$ 4.54 million $ 502,376
Feb 17, 1 PM $ 0.00908
-0.97%
$ 4.53 million $ 500,240
Feb 17, 12 PM $ 0.00916
-0.42%
$ 4.58 million $ 499,132
Feb 17, 11 AM $ 0.0092
-0.54%
$ 4.6 million $ 498,337
Feb 17, 10 AM $ 0.00926
+0.24%
$ 4.64 million $ 500,612
Feb 17, 9 AM $ 0.00924
+3.23%
$ 4.62 million $ 498,391
Feb 17, 8 AM $ 0.00895
+0.11%
$ 4.48 million $ 471,722
Feb 17, 7 AM $ 0.00896
+0.42%
$ 4.48 million $ 464,764
Feb 17, 6 AM $ 0.00891
+0.19%
$ 4.46 million $ 460,455
Feb 17, 5 AM $ 0.00889
+0.39%
$ 4.44 million $ 455,823
Feb 17, 4 AM $ 0.00886
-0.24%
$ 4.43 million $ 450,835
Feb 17, 3 AM $ 0.00888
+0.33%
$ 4.44 million $ 447,457
Feb 17, 2 AM $ 0.00885
-0.08%
$ 4.42 million $ 445,179
Feb 17, 1 AM $ 0.00884
-0.20%
$ 4.42 million $ 446,742
Feb 17, 12 AM $ 0.00884
+0.01%
$ 4.42 million $ 444,099
Feb 16, 11 PM $ 0.00884
-0.04%
$ 4.42 million $ 442,944
Feb 16, 10 PM $ 0.00887
-0.16%
$ 4.43 million $ 444,003
Feb 16, 9 PM $ 0.00886
-0.71%
$ 4.43 million $ 444,892
Feb 16, 8 PM $ 0.00895
+0.06%
$ 4.47 million $ 447,024
Feb 16, 7 PM $ 0.00895
-0.22%
$ 4.47 million $ 450,535
Feb 16, 6 PM $ 0.00897
+0.04%
$ 4.48 million $ 451,277