Cross The Ages Historical Data

CTA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.0204
-2.34%
$ 10.21 million $ 402,069
Nov 14, 12 PM $ 0.0209
-3.07%
$ 10.45 million $ 378,753
Nov 14, 11 AM $ 0.0216
+2.02%
$ 10.79 million $ 377,378
Nov 14, 10 AM $ 0.0211
+0.26%
$ 10.57 million $ 378,738
Nov 14, 9 AM $ 0.0211
+0.22%
$ 10.54 million $ 382,092
Nov 14, 8 AM $ 0.021
+0.47%
$ 10.52 million $ 386,832
Nov 14, 7 AM $ 0.0209
+0.26%
$ 10.48 million $ 396,998
Nov 14, 6 AM $ 0.0209
-0.85%
$ 10.44 million $ 397,456
Nov 14, 5 AM $ 0.0211
-5.86%
$ 10.51 million $ 403,578
Nov 14, 4 AM $ 0.0224
-8.15%
$ 11.19 million $ 353,584
Nov 14, 3 AM $ 0.0244
-0.73%
$ 12.19 million $ 328,329
Nov 14, 2 AM $ 0.0246
+1.79%
$ 12.28 million $ 334,639
Nov 14, 1 AM $ 0.0241
+0.28%
$ 12.06 million $ 344,818
Nov 14, 12 AM $ 0.024
-0.10%
$ 12.02 million $ 353,841
Nov 13, 11 PM $ 0.0241
+0.20%
$ 12.04 million $ 367,135
Nov 13, 10 PM $ 0.024
+1.24%
$ 12.01 million $ 375,467
Nov 13, 9 PM $ 0.0237
-1.19%
$ 11.87 million $ 383,227
Nov 13, 8 PM $ 0.024
+0.62%
$ 12.01 million $ 382,899
Nov 13, 7 PM $ 0.0239
-0.81%
$ 11.93 million $ 391,442
Nov 13, 6 PM $ 0.0241
-0.97%
$ 12.04 million $ 392,814
Nov 13, 5 PM $ 0.0243
-0.34%
$ 12.15 million $ 394,217
Nov 13, 4 PM $ 0.0244
-1.32%
$ 12.19 million $ 391,106
Nov 13, 3 PM $ 0.0247
+0.95%
$ 12.35 million $ 340,006
Nov 13, 2 PM $ 0.0245
-0.23%
$ 12.23 million $ 411,539
Nov 13, 1 PM $ 0.0245
-0.27%
$ 12.26 million $ 427,605
Nov 13, 12 PM $ 0.0246
-0.32%
$ 12.29 million $ 438,874
Nov 13, 11 AM $ 0.0247
-0.96%
$ 12.33 million $ 447,288
Nov 13, 10 AM $ 0.0249
+1.42%
$ 12.45 million $ 454,103
Nov 13, 9 AM $ 0.0246
-0.11%
$ 12.28 million $ 458,684
Nov 13, 8 AM $ 0.0246
+0.74%
$ 12.31 million $ 462,331
Nov 13, 7 AM $ 0.0244
-0.15%
$ 12.22 million $ 465,810
Nov 13, 6 AM $ 0.0245
+0.32%
$ 12.23 million $ 470,529
Nov 13, 5 AM $ 0.0244
+0.16%
$ 12.2 million $ 370,253
Nov 13, 4 AM $ 0.0244
+0.29%
$ 12.17 million $ 359,722
Nov 13, 3 AM $ 0.0243
+0.90%
$ 12.14 million $ 357,755
Nov 13, 2 AM $ 0.0241
-0.64%
$ 12.03 million $ 469,190
Nov 13, 1 AM $ 0.0243
+0.26%
$ 12.16 million $ 353,173
Nov 13, 12 AM $ 0.0242
+0.03%
$ 12.12 million $ 354,616
Nov 12, 11 PM $ 0.0242
+0.38%
$ 12.14 million $ 355,285
Nov 12, 10 PM $ 0.0242
+1.78%
$ 12.08 million $ 355,950
Nov 12, 9 PM $ 0.0238
-0.68%
$ 11.88 million $ 481,810
Nov 12, 8 PM $ 0.0239
-0.62%
$ 11.96 million $ 490,153
Nov 12, 7 PM $ 0.0241
-0.90%
$ 12.04 million $ 499,625
Nov 12, 6 PM $ 0.0243
-0.56%
$ 12.15 million $ 504,261
Nov 12, 5 PM $ 0.0245
+0.11%
$ 12.23 million $ 510,703
Nov 12, 4 PM $ 0.0244
-1.37%
$ 12.21 million $ 514,929
Nov 12, 3 PM $ 0.0248
-0.24%
$ 12.39 million $ 515,877
Nov 12, 2 PM $ 0.0248
+0.64%
$ 12.41 million $ 515,830
Nov 12, 1 PM $ 0.0247
+0.70%
$ 12.33 million $ 503,423
Nov 12, 12 PM $ 0.0245
+0.61%
$ 12.25 million $ 506,918