Cross The Ages Historical Data

CTA Page 81
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.00896
-0.15%
$ 4.48 million $ 453,018
Feb 16, 4 PM $ 0.00899
-0.27%
$ 4.5 million $ 455,994
Feb 16, 3 PM $ 0.00901
+0.09%
$ 4.51 million $ 456,137
Feb 16, 2 PM $ 0.00902
+0.32%
$ 4.51 million $ 457,412
Feb 16, 1 PM $ 0.00899
-0.35%
$ 4.49 million $ 458,735
Feb 16, 12 PM $ 0.00902
+0.04%
$ 4.51 million $ 460,567
Feb 16, 11 AM $ 0.00902
-0.20%
$ 4.52 million $ 459,810
Feb 16, 10 AM $ 0.00904
+0.08%
$ 4.53 million $ 456,415
Feb 16, 9 AM $ 0.00905
+0.37%
$ 4.52 million $ 455,347
Feb 16, 8 AM $ 0.00902
+0.19%
$ 4.51 million $ 462,125
Feb 16, 7 AM $ 0.00901
-0.30%
$ 4.5 million $ 464,336
Feb 16, 6 AM $ 0.00903
-1.41%
$ 4.52 million $ 468,408
Feb 16, 5 AM $ 0.00916
+0.82%
$ 4.58 million $ 470,797
Feb 16, 4 AM $ 0.00909
+1.14%
$ 4.54 million $ 370,992
Feb 16, 3 AM $ 0.00899
-0.26%
$ 4.49 million $ 293,995
Feb 16, 2 AM $ 0.00901
-0.12%
$ 4.5 million $ 370,202
Feb 16, 1 AM $ 0.00902
+0.46%
$ 4.51 million $ 367,395
Feb 16, 12 AM $ 0.00899
-0.97%
$ 4.5 million $ 292,286
Feb 15, 11 PM $ 0.0091
-0.19%
$ 4.54 million $ 366,759
Feb 15, 10 PM $ 0.00912
-0.21%
$ 4.56 million $ 473,615
Feb 15, 9 PM $ 0.00915
-0.68%
$ 4.58 million $ 474,689
Feb 15, 8 PM $ 0.00922
-0.63%
$ 4.61 million $ 474,036
Feb 15, 7 PM $ 0.00927
-0.33%
$ 4.64 million $ 472,426
Feb 15, 6 PM $ 0.00931
+0.19%
$ 4.64 million $ 473,519
Feb 15, 5 PM $ 0.0093
+0.63%
$ 4.65 million $ 472,360
Feb 15, 4 PM $ 0.00924
-1.29%
$ 4.62 million $ 399,130
Feb 15, 3 PM $ 0.00936
-0.21%
$ 4.67 million $ 470,216
Feb 15, 2 PM $ 0.00937
-0.09%
$ 4.68 million $ 469,457
Feb 15, 1 PM $ 0.00938
+0.29%
$ 4.69 million $ 469,814
Feb 15, 12 PM $ 0.00936
-0.57%
$ 4.68 million $ 468,906
Feb 15, 11 AM $ 0.00941
-0.01%
$ 4.7 million $ 473,495
Feb 15, 10 AM $ 0.00939
+0.05%
$ 4.7 million $ 475,236
Feb 15, 9 AM $ 0.00939
+0.29%
$ 4.69 million $ 476,958
Feb 15, 8 AM $ 0.00934
+0.69%
$ 4.67 million $ 474,139
Feb 15, 7 AM $ 0.00929
+0.40%
$ 4.65 million $ 473,862
Feb 15, 6 AM $ 0.00925
-0.04%
$ 4.63 million $ 476,041
Feb 15, 5 AM $ 0.00926
-0.01%
$ 4.63 million $ 474,566
Feb 15, 4 AM $ 0.00926
-0.91%
$ 4.64 million $ 477,534
Feb 15, 3 AM $ 0.00934
+0.27%
$ 4.67 million $ 481,106
Feb 15, 2 AM $ 0.00932
+0.21%
$ 4.66 million $ 482,207
Feb 15, 1 AM $ 0.00929
+0.44%
$ 4.64 million $ 480,730
Feb 15, 12 AM $ 0.00925
+0.32%
$ 4.63 million $ 489,345
Feb 14, 11 PM $ 0.00922
+0.04%
$ 4.61 million $ 489,941
Feb 14, 10 PM $ 0.00921
-0.30%
$ 4.61 million $ 491,540
Feb 14, 9 PM $ 0.00924
-0.21%
$ 4.62 million $ 492,295
Feb 14, 8 PM $ 0.00926
+0.28%
$ 4.62 million $ 493,208
Feb 14, 7 PM $ 0.00923
-0.05%
$ 4.62 million $ 493,404
Feb 14, 6 PM $ 0.00924
-0.30%
$ 4.61 million $ 495,019
Feb 14, 5 PM $ 0.00927
+0.20%
$ 4.63 million $ 499,615
Feb 14, 4 PM $ 0.00925
-0.38%
$ 4.62 million $ 503,311