Cross The Ages Historical Data

CTA Page 82
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.00928
-0.33%
$ 4.64 million $ 506,369
Feb 14, 2 PM $ 0.00931
+0.49%
$ 4.65 million $ 509,503
Feb 14, 1 PM $ 0.00927
+0.03%
$ 4.63 million $ 513,351
Feb 14, 12 PM $ 0.00927
+0.51%
$ 4.63 million $ 516,285
Feb 14, 11 AM $ 0.00922
+0.78%
$ 4.61 million $ 430,604
Feb 14, 10 AM $ 0.00915
+1.40%
$ 4.57 million $ 509,665
Feb 14, 9 AM $ 0.00902
-1.63%
$ 4.51 million $ 393,404
Feb 14, 8 AM $ 0.00917
+0.44%
$ 4.58 million $ 309,377
Feb 14, 7 AM $ 0.00913
-0.52%
$ 4.56 million $ 308,984
Feb 14, 6 AM $ 0.00918
-1.23%
$ 4.59 million $ 388,178
Feb 14, 5 AM $ 0.00929
+0.39%
$ 4.64 million $ 511,931
Feb 14, 4 AM $ 0.00926
-1.15%
$ 4.63 million $ 390,373
Feb 14, 3 AM $ 0.00936
-0.03%
$ 4.68 million $ 388,647
Feb 14, 2 AM $ 0.00936
-0.76%
$ 4.68 million $ 390,123
Feb 14, 1 AM $ 0.00941
+0.01%
$ 4.71 million $ 391,227
Feb 14, 12 AM $ 0.00941
+0.06%
$ 4.7 million $ 384,016
Feb 13, 11 PM $ 0.0094
+0.04%
$ 4.7 million $ 385,656
Feb 13, 10 PM $ 0.00939
-0.12%
$ 4.69 million $ 384,623
Feb 13, 9 PM $ 0.0094
+0.31%
$ 4.7 million $ 383,754
Feb 13, 8 PM $ 0.00937
+0.22%
$ 4.69 million $ 385,590
Feb 13, 7 PM $ 0.00935
+0.77%
$ 4.67 million $ 385,940
Feb 13, 6 PM $ 0.0093
+0.11%
$ 4.65 million $ 383,355
Feb 13, 5 PM $ 0.00927
+0.87%
$ 4.64 million $ 380,342
Feb 13, 4 PM $ 0.0092
-0.22%
$ 4.61 million $ 376,773
Feb 13, 3 PM $ 0.00922
-1.75%
$ 4.61 million $ 375,282
Feb 13, 2 PM $ 0.00937
+2.20%
$ 4.69 million $ 496,640
Feb 13, 1 PM $ 0.00917
+0.27%
$ 4.59 million $ 372,701
Feb 13, 12 PM $ 0.00915
+0.88%
$ 4.57 million $ 384,943
Feb 13, 11 AM $ 0.00907
-0.17%
$ 4.53 million $ 303,353
Feb 13, 10 AM $ 0.00908
+0.52%
$ 4.54 million $ 398,495
Feb 13, 9 AM $ 0.00903
+0.01%
$ 4.51 million $ 309,160
Feb 13, 8 AM $ 0.00903
-1.22%
$ 4.51 million $ 404,180
Feb 13, 7 AM $ 0.00914
-0.07%
$ 4.57 million $ 529,249
Feb 13, 6 AM $ 0.00914
+0.23%
$ 4.57 million $ 532,257
Feb 13, 5 AM $ 0.00912
+2.00%
$ 4.55 million $ 538,217
Feb 13, 4 AM $ 0.00894
-0.18%
$ 4.47 million $ 420,683
Feb 13, 3 AM $ 0.00894
-0.19%
$ 4.47 million $ 425,663
Feb 13, 2 AM $ 0.00897
+0.34%
$ 4.47 million $ 476,579
Feb 13, 1 AM $ 0.00896
+0.31%
$ 4.48 million $ 610,021
Feb 13, 12 AM $ 0.00893
-0.38%
$ 4.47 million $ 609,293
Feb 12, 11 PM $ 0.00898
+0.20%
$ 4.49 million $ 730,612
Feb 12, 10 PM $ 0.00896
+0.11%
$ 4.48 million $ 732,212
Feb 12, 9 PM $ 0.00894
-0.19%
$ 4.47 million $ 733,016
Feb 12, 8 PM $ 0.00896
-0.44%
$ 4.48 million $ 732,429
Feb 12, 7 PM $ 0.009
+0.18%
$ 4.49 million $ 737,058
Feb 12, 6 PM $ 0.00899
+1.72%
$ 4.48 million $ 742,265
Feb 12, 5 PM $ 0.00883
-0.43%
$ 4.48 million $ 743,453
Feb 12, 4 PM $ 0.00888
+0.01%
$ 4.44 million $ 744,409
Feb 12, 3 PM $ 0.00888
-0.79%
$ 4.44 million $ 743,581
Feb 12, 2 PM $ 0.00895
+0.78%
$ 4.49 million $ 742,265