Cross The Ages Historical Data

CTA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.0245
+0.61%
$ 12.25 million $ 506,918
Nov 12, 11 AM $ 0.0243
+0.49%
$ 12.17 million $ 508,336
Nov 12, 10 AM $ 0.0242
+0.25%
$ 12.11 million $ 553,390
Nov 12, 9 AM $ 0.0242
-0.54%
$ 12.08 million $ 554,251
Nov 12, 8 AM $ 0.0243
-0.09%
$ 12.16 million $ 555,755
Nov 12, 7 AM $ 0.0244
+0.16%
$ 12.18 million $ 557,452
Nov 12, 6 AM $ 0.0243
-0.15%
$ 12.15 million $ 558,312
Nov 12, 5 AM $ 0.0243
+0.05%
$ 12.17 million $ 564,652
Nov 12, 4 AM $ 0.0243
-0.03%
$ 12.16 million $ 563,966
Nov 12, 3 AM $ 0.0243
-0.43%
$ 12.16 million $ 566,055
Nov 12, 2 AM $ 0.0244
+0.41%
$ 12.21 million $ 567,943
Nov 12, 1 AM $ 0.0244
+0.28%
$ 12.18 million $ 578,011
Nov 12, 12 AM $ 0.0243
-0.13%
$ 12.15 million $ 594,447
Nov 11, 11 PM $ 0.0243
-0.07%
$ 12.16 million $ 594,533
Nov 11, 10 PM $ 0.0243
-0.04%
$ 12.17 million $ 596,539
Nov 11, 9 PM $ 0.0244
-0.23%
$ 12.18 million $ 596,089
Nov 11, 8 PM $ 0.0244
-0.38%
$ 12.2 million $ 596,071
Nov 11, 7 PM $ 0.0245
-1.44%
$ 12.25 million $ 589,381
Nov 11, 6 PM $ 0.0248
+0.39%
$ 12.42 million $ 584,701
Nov 11, 5 PM $ 0.0247
+0.55%
$ 12.37 million $ 575,833
Nov 11, 4 PM $ 0.0246
-0.36%
$ 12.3 million $ 578,903
Nov 11, 3 PM $ 0.0247
-0.60%
$ 12.34 million $ 578,611
Nov 11, 2 PM $ 0.0248
+0.54%
$ 12.42 million $ 578,114
Nov 11, 1 PM $ 0.0247
-0.34%
$ 12.34 million $ 573,198
Nov 11, 12 PM $ 0.0248
+0.23%
$ 12.39 million $ 586,944
Nov 11, 11 AM $ 0.0247
+0.21%
$ 12.36 million $ 589,562
Nov 11, 10 AM $ 0.0247
-0.20%
$ 12.34 million $ 591,126
Nov 11, 9 AM $ 0.0247
+0.18%
$ 12.36 million $ 592,394
Nov 11, 8 AM $ 0.0247
-0.29%
$ 12.35 million $ 601,942
Nov 11, 7 AM $ 0.0247
-0.02%
$ 12.36 million $ 614,360
Nov 11, 6 AM $ 0.0248
-0.43%
$ 12.38 million $ 623,516
Nov 11, 5 AM $ 0.0249
+0.46%
$ 12.46 million $ 621,762
Nov 11, 4 AM $ 0.0247
+0.13%
$ 12.37 million $ 620,042
Nov 11, 3 AM $ 0.0247
-0.49%
$ 12.36 million $ 618,736
Nov 11, 2 AM $ 0.0248
+0.67%
$ 12.42 million $ 619,927
Nov 11, 1 AM $ 0.0247
-3.66%
$ 12.33 million $ 614,834
Nov 11, 12 AM $ 0.0256
-0.13%
$ 12.79 million $ 608,223
Nov 10, 11 PM $ 0.0256
+0.21%
$ 12.82 million $ 619,420
Nov 10, 10 PM $ 0.0256
-0.73%
$ 12.81 million $ 617,253
Nov 10, 9 PM $ 0.0258
+0.27%
$ 12.89 million $ 615,290
Nov 10, 8 PM $ 0.0257
-0.06%
$ 12.86 million $ 615,946
Nov 10, 7 PM $ 0.0257
-0.37%
$ 12.86 million $ 618,647
Nov 10, 6 PM $ 0.0258
-0.09%
$ 12.91 million $ 623,790
Nov 10, 5 PM $ 0.0259
+0.75%
$ 12.93 million $ 623,657
Nov 10, 4 PM $ 0.0257
+0.48%
$ 12.83 million $ 619,233
Nov 10, 3 PM $ 0.0255
-0.61%
$ 12.77 million $ 623,352
Nov 10, 2 PM $ 0.0257
-1.34%
$ 12.86 million $ 657,782
Nov 10, 1 PM $ 0.0261
-2.10%
$ 13.03 million $ 656,141
Nov 10, 12 PM $ 0.0266
-0.53%
$ 13.31 million $ 646,286
Nov 10, 11 AM $ 0.0268
+0.20%
$ 13.38 million $ 654,504