Cross The Ages Historical Data

CTA Page 83
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.00888
+0.82%
$ 4.44 million $ 750,601
Feb 12, 12 PM $ 0.00881
+1.40%
$ 4.4 million $ 737,226
Feb 12, 11 AM $ 0.00872
-0.98%
$ 4.36 million $ 730,711
Feb 12, 10 AM $ 0.00881
+1.67%
$ 4.41 million $ 725,535
Feb 12, 9 AM $ 0.00867
+2.27%
$ 4.33 million $ 579,757
Feb 12, 8 AM $ 0.00847
-2.28%
$ 4.24 million $ 574,938
Feb 12, 7 AM $ 0.00868
-0.19%
$ 4.33 million $ 569,901
Feb 12, 6 AM $ 0.0087
+0.80%
$ 4.34 million $ 565,276
Feb 12, 5 AM $ 0.00862
+0.27%
$ 4.31 million $ 555,098
Feb 12, 4 AM $ 0.00859
+0.44%
$ 4.29 million $ 550,828
Feb 12, 3 AM $ 0.00856
-12.97%
$ 4.28 million $ 456,295
Feb 12, 2 AM $ 0.00983
-4.43%
$ 4.92 million $ 260,734
Feb 12, 1 AM $ 0.0103
-0.41%
$ 5.15 million $ 497,173
Feb 12, 12 AM $ 0.0103
-0.37%
$ 5.17 million $ 496,751
Feb 11, 11 PM $ 0.0104
-0.77%
$ 5.19 million $ 497,310
Feb 11, 10 PM $ 0.0105
-0.21%
$ 5.23 million $ 494,119
Feb 11, 9 PM $ 0.0105
-0.16%
$ 5.24 million $ 492,797
Feb 11, 8 PM $ 0.0105
+0.49%
$ 5.25 million $ 489,368
Feb 11, 7 PM $ 0.0104
+0.16%
$ 5.22 million $ 486,008
Feb 11, 6 PM $ 0.0104
+0.03%
$ 5.22 million $ 480,028
Feb 11, 5 PM $ 0.0104
+0.21%
$ 5.22 million $ 477,669
Feb 11, 4 PM $ 0.0104
-0.24%
$ 5.21 million $ 475,562
Feb 11, 3 PM $ 0.0104
-0.14%
$ 5.22 million $ 473,211
Feb 11, 2 PM $ 0.0105
-0.24%
$ 5.23 million $ 471,534
Feb 11, 1 PM $ 0.0105
-0.33%
$ 5.24 million $ 469,256
Feb 11, 12 PM $ 0.0105
-0.12%
$ 5.25 million $ 467,237
Feb 11, 11 AM $ 0.0105
-0.17%
$ 5.26 million $ 467,565
Feb 11, 10 AM $ 0.0105
-0.68%
$ 5.27 million $ 467,577
Feb 11, 9 AM $ 0.0106
-1.13%
$ 5.3 million $ 466,517
Feb 11, 8 AM $ 0.0107
-0.38%
$ 5.36 million $ 466,844
Feb 11, 7 AM $ 0.0108
-0.65%
$ 5.39 million $ 464,182
Feb 11, 6 AM $ 0.0108
-0.12%
$ 5.42 million $ 463,331
Feb 11, 5 AM $ 0.0108
+0.06%
$ 5.42 million $ 462,024
Feb 11, 4 AM $ 0.0109
-0.19%
$ 5.43 million $ 460,102
Feb 11, 3 AM $ 0.0109
-0.06%
$ 5.44 million $ 458,912
Feb 11, 2 AM $ 0.0109
+0.21%
$ 5.44 million $ 457,104
Feb 11, 1 AM $ 0.0109
-0.16%
$ 5.43 million $ 455,842
Feb 11, 12 AM $ 0.0109
+0.07%
$ 5.44 million $ 457,909
Feb 10, 11 PM $ 0.0109
+0.00%
$ 5.43 million $ 458,165
Feb 10, 10 PM $ 0.0109
-0.10%
$ 5.44 million $ 457,301
Feb 10, 9 PM $ 0.0109
-0.10%
$ 5.44 million $ 454,421
Feb 10, 8 PM $ 0.0109
-0.87%
$ 5.45 million $ 453,232
Feb 10, 7 PM $ 0.011
-0.25%
$ 5.5 million $ 453,411
Feb 10, 6 PM $ 0.011
-0.47%
$ 5.51 million $ 453,487
Feb 10, 5 PM $ 0.0111
-0.26%
$ 5.54 million $ 454,622
Feb 10, 4 PM $ 0.0111
-0.21%
$ 5.55 million $ 453,074
Feb 10, 3 PM $ 0.0111
-0.17%
$ 5.56 million $ 452,043
Feb 10, 2 PM $ 0.0111
-0.32%
$ 5.57 million $ 453,467
Feb 10, 1 PM $ 0.0112
-0.41%
$ 5.59 million $ 452,566
Feb 10, 12 PM $ 0.0112
-0.12%
$ 5.61 million $ 453,371