Cross The Ages Historical Data

CTA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.0268
+0.20%
$ 13.38 million $ 654,504
Nov 10, 10 AM $ 0.0267
-0.37%
$ 13.35 million $ 654,563
Nov 10, 9 AM $ 0.0268
+0.30%
$ 13.4 million $ 653,704
Nov 10, 8 AM $ 0.0267
-0.54%
$ 13.36 million $ 643,928
Nov 10, 7 AM $ 0.0269
-1.20%
$ 13.43 million $ 621,180
Nov 10, 6 AM $ 0.0272
+0.00%
$ 13.6 million $ 612,821
Nov 10, 5 AM $ 0.0273
-0.04%
$ 13.63 million $ 617,507
Nov 10, 4 AM $ 0.0273
-0.02%
$ 13.63 million $ 618,924
Nov 10, 3 AM $ 0.0273
-0.28%
$ 13.63 million $ 617,723
Nov 10, 2 AM $ 0.0274
-0.38%
$ 13.68 million $ 616,465
Nov 10, 1 AM $ 0.0275
+0.92%
$ 13.73 million $ 611,915
Nov 10, 12 AM $ 0.0272
+0.21%
$ 13.6 million $ 600,276
Nov 9, 11 PM $ 0.0272
-0.32%
$ 13.59 million $ 585,698
Nov 9, 10 PM $ 0.0272
-0.67%
$ 13.62 million $ 586,075
Nov 9, 9 PM $ 0.0274
-0.24%
$ 13.7 million $ 591,660
Nov 9, 8 PM $ 0.0275
-0.20%
$ 13.76 million $ 601,324
Nov 9, 7 PM $ 0.0276
+0.17%
$ 13.78 million $ 596,476
Nov 9, 6 PM $ 0.0275
+0.15%
$ 13.76 million $ 590,703
Nov 9, 5 PM $ 0.0275
+0.57%
$ 13.74 million $ 591,110
Nov 9, 4 PM $ 0.0273
-1.64%
$ 13.66 million $ 595,694
Nov 9, 3 PM $ 0.0278
-3.27%
$ 13.89 million $ 593,792
Nov 9, 2 PM $ 0.0287
+0.26%
$ 14.36 million $ 559,215
Nov 9, 1 PM $ 0.0287
+0.35%
$ 14.33 million $ 556,694
Nov 9, 12 PM $ 0.0285
-0.33%
$ 14.27 million $ 554,680
Nov 9, 11 AM $ 0.0286
+0.13%
$ 14.29 million $ 544,089
Nov 9, 10 AM $ 0.0286
-0.10%
$ 14.3 million $ 546,555
Nov 9, 9 AM $ 0.0286
-0.56%
$ 14.31 million $ 547,654
Nov 9, 8 AM $ 0.0288
-0.39%
$ 14.39 million $ 547,081
Nov 9, 7 AM $ 0.0289
-0.36%
$ 14.49 million $ 544,825
Nov 9, 6 AM $ 0.029
-0.78%
$ 14.5 million $ 540,573
Nov 9, 5 AM $ 0.0292
+0.81%
$ 14.61 million $ 448,082
Nov 9, 4 AM $ 0.029
+0.14%
$ 14.49 million $ 551,973
Nov 9, 3 AM $ 0.0289
+0.35%
$ 14.47 million $ 552,185
Nov 9, 2 AM $ 0.0288
-0.30%
$ 14.42 million $ 551,510
Nov 9, 1 AM $ 0.0289
-0.20%
$ 14.47 million $ 551,847
Nov 9, 12 AM $ 0.029
+0.12%
$ 14.51 million $ 549,976
Nov 8, 11 PM $ 0.029
-0.54%
$ 14.48 million $ 557,009
Nov 8, 10 PM $ 0.0291
-0.03%
$ 14.55 million $ 560,374
Nov 8, 9 PM $ 0.0291
+1.57%
$ 14.48 million $ 564,443
Nov 8, 8 PM $ 0.0287
-0.53%
$ 14.33 million $ 566,569
Nov 8, 7 PM $ 0.0288
+0.61%
$ 14.41 million $ 572,528
Nov 8, 6 PM $ 0.0286
-0.58%
$ 14.32 million $ 582,905
Nov 8, 5 PM $ 0.0288
-0.43%
$ 14.41 million $ 592,032
Nov 8, 4 PM $ 0.0289
+0.75%
$ 14.46 million $ 489,602
Nov 8, 3 PM $ 0.0287
-0.45%
$ 14.36 million $ 580,967
Nov 8, 2 PM $ 0.0288
+0.03%
$ 14.42 million $ 565,954
Nov 8, 1 PM $ 0.0288
+0.05%
$ 14.41 million $ 557,012
Nov 8, 12 PM $ 0.0288
+0.08%
$ 14.4 million $ 552,940
Nov 8, 11 AM $ 0.0288
-0.38%
$ 14.39 million $ 548,947
Nov 8, 10 AM $ 0.0289
+0.11%
$ 14.44 million $ 547,030