Cross The Ages Historical Data

CTA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.0289
+0.11%
$ 14.44 million $ 547,030
Nov 8, 9 AM $ 0.0289
-1.18%
$ 14.43 million $ 550,206
Nov 8, 8 AM $ 0.0292
-1.16%
$ 14.6 million $ 609,751
Nov 8, 7 AM $ 0.0295
+0.94%
$ 14.77 million $ 484,717
Nov 8, 6 AM $ 0.0292
-1.13%
$ 14.62 million $ 586,781
Nov 8, 5 AM $ 0.0295
-0.87%
$ 14.77 million $ 463,435
Nov 8, 4 AM $ 0.0298
-0.03%
$ 14.9 million $ 440,259
Nov 8, 3 AM $ 0.0298
+1.30%
$ 14.9 million $ 430,430
Nov 8, 2 AM $ 0.0294
+0.01%
$ 14.71 million $ 534,459
Nov 8, 1 AM $ 0.0294
+0.54%
$ 14.71 million $ 523,746
Nov 8, 12 AM $ 0.0293
+0.23%
$ 14.63 million $ 514,670
Nov 7, 11 PM $ 0.0292
-0.78%
$ 14.6 million $ 490,751
Nov 7, 10 PM $ 0.0294
+0.82%
$ 14.71 million $ 473,215
Nov 7, 9 PM $ 0.0292
+0.55%
$ 14.59 million $ 454,197
Nov 7, 8 PM $ 0.029
+0.90%
$ 14.51 million $ 425,604
Nov 7, 7 PM $ 0.0288
+0.10%
$ 14.38 million $ 412,080
Nov 7, 6 PM $ 0.0287
+1.08%
$ 14.37 million $ 382,645
Nov 7, 5 PM $ 0.0284
+1.90%
$ 14.22 million $ 357,254
Nov 7, 4 PM $ 0.0279
+0.17%
$ 13.95 million $ 337,469
Nov 7, 3 PM $ 0.0279
+0.85%
$ 13.93 million $ 340,451
Nov 7, 2 PM $ 0.0276
-0.06%
$ 13.81 million $ 341,855
Nov 7, 1 PM $ 0.0276
+0.02%
$ 13.82 million $ 334,066
Nov 7, 12 PM $ 0.0276
+0.64%
$ 13.82 million $ 332,518
Nov 7, 11 AM $ 0.0275
+0.28%
$ 13.73 million $ 331,373
Nov 7, 10 AM $ 0.0274
-0.06%
$ 13.69 million $ 328,198
Nov 7, 9 AM $ 0.0274
-0.42%
$ 13.7 million $ 319,430
Nov 7, 8 AM $ 0.0275
+0.07%
$ 13.75 million $ 334,340
Nov 7, 7 AM $ 0.0275
+0.71%
$ 13.74 million $ 347,201
Nov 7, 6 AM $ 0.0273
-0.60%
$ 13.65 million $ 360,808
Nov 7, 5 AM $ 0.0275
+0.37%
$ 13.73 million $ 359,233
Nov 7, 4 AM $ 0.0274
-0.06%
$ 13.68 million $ 372,321
Nov 7, 3 AM $ 0.0274
+0.13%
$ 13.69 million $ 385,151
Nov 7, 2 AM $ 0.0273
-0.31%
$ 13.67 million $ 398,274
Nov 7, 1 AM $ 0.0274
-0.14%
$ 13.71 million $ 410,885
Nov 7, 12 AM $ 0.0275
+0.12%
$ 13.73 million $ 421,737
Nov 6, 11 PM $ 0.0274
-0.14%
$ 13.72 million $ 436,795
Nov 6, 10 PM $ 0.0275
-0.03%
$ 13.74 million $ 449,166
Nov 6, 9 PM $ 0.0275
+0.10%
$ 13.74 million $ 460,521
Nov 6, 8 PM $ 0.0274
-0.32%
$ 13.72 million $ 478,958
Nov 6, 7 PM $ 0.0275
-0.03%
$ 13.77 million $ 488,903
Nov 6, 6 PM $ 0.0275
+0.23%
$ 13.77 million $ 511,269
Nov 6, 5 PM $ 0.0275
-0.57%
$ 13.74 million $ 528,387
Nov 6, 4 PM $ 0.0276
+1.23%
$ 13.82 million $ 538,899
Nov 6, 3 PM $ 0.0273
-1.84%
$ 13.65 million $ 572,090
Nov 6, 2 PM $ 0.0278
+0.06%
$ 13.9 million $ 583,234
Nov 6, 1 PM $ 0.0278
+0.56%
$ 13.9 million $ 609,283
Nov 6, 12 PM $ 0.0276
+0.28%
$ 13.82 million $ 617,239
Nov 6, 11 AM $ 0.0276
+0.65%
$ 13.78 million $ 624,984
Nov 6, 10 AM $ 0.0274
+0.63%
$ 13.69 million $ 631,030
Nov 6, 9 AM $ 0.0272
+0.64%
$ 13.6 million $ 632,583