Cross The Ages Historical Data

CTA Page 84
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.0112
-0.80%
$ 5.62 million $ 448,886
Feb 10, 10 AM $ 0.0113
-0.53%
$ 5.65 million $ 446,100
Feb 10, 9 AM $ 0.0114
-0.28%
$ 5.7 million $ 443,573
Feb 10, 8 AM $ 0.0114
-0.77%
$ 5.71 million $ 439,362
Feb 10, 7 AM $ 0.0115
-0.68%
$ 5.75 million $ 438,830
Feb 10, 6 AM $ 0.0116
-0.34%
$ 5.79 million $ 440,691
Feb 10, 5 AM $ 0.0116
-0.28%
$ 5.81 million $ 440,371
Feb 10, 4 AM $ 0.0116
-0.51%
$ 5.82 million $ 441,639
Feb 10, 3 AM $ 0.0117
-0.53%
$ 5.85 million $ 440,215
Feb 10, 2 AM $ 0.0118
-0.14%
$ 5.89 million $ 439,435
Feb 10, 1 AM $ 0.0118
+0.08%
$ 5.89 million $ 438,447
Feb 10, 12 AM $ 0.0118
-0.67%
$ 5.89 million $ 433,611
Feb 9, 11 PM $ 0.0119
-0.22%
$ 5.93 million $ 431,081
Feb 9, 10 PM $ 0.0119
+0.11%
$ 5.94 million $ 435,149
Feb 9, 9 PM $ 0.0119
-0.10%
$ 5.93 million $ 440,146
Feb 9, 8 PM $ 0.0119
-0.18%
$ 5.94 million $ 442,826
Feb 9, 7 PM $ 0.0119
+0.12%
$ 5.96 million $ 447,276
Feb 9, 6 PM $ 0.0119
+0.63%
$ 5.95 million $ 448,978
Feb 9, 5 PM $ 0.0118
-0.02%
$ 5.91 million $ 449,007
Feb 9, 4 PM $ 0.0118
-0.43%
$ 5.9 million $ 452,556
Feb 9, 3 PM $ 0.0119
+0.15%
$ 5.94 million $ 459,115
Feb 9, 2 PM $ 0.0119
+0.11%
$ 5.93 million $ 459,096
Feb 9, 1 PM $ 0.0118
-0.48%
$ 5.92 million $ 463,669
Feb 9, 12 PM $ 0.0119
-0.14%
$ 5.94 million $ 468,279
Feb 9, 11 AM $ 0.0119
-0.07%
$ 5.96 million $ 473,297
Feb 9, 10 AM $ 0.0119
-0.21%
$ 5.96 million $ 476,353
Feb 9, 9 AM $ 0.012
+0.00%
$ 5.98 million $ 481,510
Feb 9, 8 AM $ 0.012
-1.10%
$ 5.98 million $ 487,531
Feb 9, 7 AM $ 0.0121
+0.19%
$ 6.05 million $ 488,213
Feb 9, 6 AM $ 0.0121
-0.57%
$ 6.05 million $ 355,415
Feb 9, 5 AM $ 0.0121
-0.83%
$ 6.07 million $ 354,458
Feb 9, 4 AM $ 0.0122
-3.26%
$ 6.12 million $ 352,170
Feb 9, 3 AM $ 0.0126
+2.90%
$ 6.32 million $ 493,456
Feb 9, 2 AM $ 0.0123
-0.54%
$ 6.14 million $ 356,106
Feb 9, 1 AM $ 0.0123
-0.39%
$ 6.17 million $ 356,846
Feb 9, 12 AM $ 0.0124
-0.66%
$ 6.19 million $ 357,621
Feb 8, 11 PM $ 0.0125
-0.57%
$ 6.23 million $ 357,126
Feb 8, 10 PM $ 0.0125
-0.42%
$ 6.28 million $ 355,395
Feb 8, 9 PM $ 0.0126
-0.68%
$ 6.31 million $ 354,325
Feb 8, 8 PM $ 0.0127
-0.47%
$ 6.35 million $ 498,250
Feb 8, 7 PM $ 0.0128
-0.12%
$ 6.38 million $ 494,582
Feb 8, 6 PM $ 0.0128
-0.50%
$ 6.39 million $ 355,419
Feb 8, 5 PM $ 0.0128
-0.18%
$ 6.42 million $ 493,247
Feb 8, 4 PM $ 0.0129
-0.21%
$ 6.43 million $ 493,175
Feb 8, 3 PM $ 0.0129
-0.33%
$ 6.45 million $ 490,473
Feb 8, 2 PM $ 0.0129
-0.36%
$ 6.47 million $ 491,488
Feb 8, 1 PM $ 0.013
+1.20%
$ 6.49 million $ 491,369
Feb 8, 12 PM $ 0.0128
+0.39%
$ 6.41 million $ 487,679
Feb 8, 11 AM $ 0.0128
+0.63%
$ 6.39 million $ 484,424
Feb 8, 10 AM $ 0.0127
+0.16%
$ 6.35 million $ 482,953