Cross The Ages Historical Data

CTA Page 85
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.0272
+0.64%
$ 13.6 million $ 632,583
Nov 6, 8 AM $ 0.027
+0.42%
$ 13.52 million $ 629,082
Nov 6, 7 AM $ 0.0269
-0.09%
$ 13.46 million $ 625,845
Nov 6, 6 AM $ 0.0269
+0.25%
$ 13.47 million $ 624,721
Nov 6, 5 AM $ 0.0269
-1.72%
$ 13.44 million $ 625,146
Nov 6, 4 AM $ 0.0273
-0.07%
$ 13.67 million $ 623,442
Nov 6, 3 AM $ 0.0274
+1.41%
$ 13.69 million $ 623,119
Nov 6, 2 AM $ 0.027
-0.09%
$ 13.5 million $ 619,975
Nov 6, 1 AM $ 0.027
+0.78%
$ 13.52 million $ 621,425
Nov 6, 12 AM $ 0.0268
-1.28%
$ 13.41 million $ 619,979
Nov 5, 11 PM $ 0.0272
-0.02%
$ 13.59 million $ 615,216
Nov 5, 10 PM $ 0.0272
-0.51%
$ 13.59 million $ 612,426
Nov 5, 9 PM $ 0.0273
-0.18%
$ 13.66 million $ 613,361
Nov 5, 8 PM $ 0.0274
+1.16%
$ 13.69 million $ 605,176
Nov 5, 7 PM $ 0.0271
+0.79%
$ 13.53 million $ 597,866
Nov 5, 6 PM $ 0.0268
+0.96%
$ 13.42 million $ 586,175
Nov 5, 5 PM $ 0.0266
+1.06%
$ 13.3 million $ 579,664
Nov 5, 4 PM $ 0.0263
+0.19%
$ 13.16 million $ 571,483
Nov 5, 3 PM $ 0.0263
-0.49%
$ 13.13 million $ 544,610
Nov 5, 2 PM $ 0.0264
+0.93%
$ 13.2 million $ 549,037
Nov 5, 1 PM $ 0.0262
+1.51%
$ 13.08 million $ 534,580
Nov 5, 12 PM $ 0.0258
-0.17%
$ 12.88 million $ 536,971
Nov 5, 11 AM $ 0.0258
+1.10%
$ 12.9 million $ 532,616
Nov 5, 10 AM $ 0.0255
+1.22%
$ 12.76 million $ 527,061
Nov 5, 9 AM $ 0.0252
+0.71%
$ 12.61 million $ 527,592
Nov 5, 8 AM $ 0.025
-0.50%
$ 12.52 million $ 545,636
Nov 5, 7 AM $ 0.0252
+1.29%
$ 12.59 million $ 555,992
Nov 5, 6 AM $ 0.0249
-1.45%
$ 12.43 million $ 558,889
Nov 5, 5 AM $ 0.0252
+0.80%
$ 12.61 million $ 553,978
Nov 5, 4 AM $ 0.025
+1.07%
$ 12.5 million $ 564,967
Nov 5, 3 AM $ 0.0248
+0.20%
$ 12.39 million $ 573,092
Nov 5, 2 AM $ 0.0247
-0.09%
$ 12.36 million $ 595,928
Nov 5, 1 AM $ 0.0247
-0.34%
$ 12.37 million $ 592,622
Nov 5, 12 AM $ 0.0248
-0.40%
$ 12.42 million $ 608,554
Nov 4, 11 PM $ 0.0249
+0.07%
$ 12.47 million $ 609,895
Nov 4, 10 PM $ 0.0249
+0.23%
$ 12.46 million $ 613,344
Nov 4, 9 PM $ 0.0249
-1.75%
$ 12.43 million $ 612,360
Nov 4, 8 PM $ 0.0253
-0.68%
$ 12.65 million $ 608,557
Nov 4, 7 PM $ 0.0255
-0.80%
$ 12.74 million $ 611,391
Nov 4, 6 PM $ 0.0257
-0.04%
$ 12.84 million $ 609,603
Nov 4, 5 PM $ 0.0257
-1.14%
$ 12.85 million $ 611,549
Nov 4, 4 PM $ 0.026
-2.28%
$ 13.02 million $ 614,303
Nov 4, 3 PM $ 0.0266
+0.70%
$ 13.32 million $ 621,901
Nov 4, 2 PM $ 0.0265
-0.21%
$ 13.23 million $ 626,769
Nov 4, 1 PM $ 0.0265
+1.37%
$ 13.25 million $ 632,242
Nov 4, 12 PM $ 0.0261
+0.15%
$ 13.07 million $ 703,606
Nov 4, 11 AM $ 0.0261
-0.44%
$ 13.05 million $ 770,509
Nov 4, 10 AM $ 0.0262
-0.42%
$ 13.11 million $ 772,735
Nov 4, 9 AM $ 0.0263
-0.74%
$ 13.17 million $ 768,635
Nov 4, 8 AM $ 0.0265
+1.17%
$ 13.27 million $ 754,341