Cross The Ages Historical Data

CTA Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.0265
+1.17%
$ 13.27 million $ 754,341
Nov 4, 7 AM $ 0.0262
-2.84%
$ 13.11 million $ 790,070
Nov 4, 6 AM $ 0.027
-1.50%
$ 13.5 million $ 786,236
Nov 4, 5 AM $ 0.0274
-0.71%
$ 13.71 million $ 764,243
Nov 4, 4 AM $ 0.0276
-0.27%
$ 13.81 million $ 749,622
Nov 4, 3 AM $ 0.0277
+3.03%
$ 13.85 million $ 738,437
Nov 4, 2 AM $ 0.0269
+0.08%
$ 13.44 million $ 699,911
Nov 4, 1 AM $ 0.0269
+0.44%
$ 13.43 million $ 717,388
Nov 4, 12 AM $ 0.0267
+0.63%
$ 13.37 million $ 699,788
Nov 3, 11 PM $ 0.0266
-0.10%
$ 13.29 million $ 698,917
Nov 3, 10 PM $ 0.0266
+0.28%
$ 13.3 million $ 696,114
Nov 3, 9 PM $ 0.0265
-0.23%
$ 13.26 million $ 697,929
Nov 3, 8 PM $ 0.0266
+0.22%
$ 13.29 million $ 686,204
Nov 3, 7 PM $ 0.0265
-0.37%
$ 13.26 million $ 684,855
Nov 3, 6 PM $ 0.0265
-0.59%
$ 13.27 million $ 690,817
Nov 3, 5 PM $ 0.0267
-1.62%
$ 13.35 million $ 692,955
Nov 3, 4 PM $ 0.0272
-0.70%
$ 13.58 million $ 692,124
Nov 3, 3 PM $ 0.0274
-3.56%
$ 13.68 million $ 685,267
Nov 3, 2 PM $ 0.0284
-0.91%
$ 14.18 million $ 682,019
Nov 3, 1 PM $ 0.0286
-5.38%
$ 14.31 million $ 678,280
Nov 3, 12 PM $ 0.0303
-7.08%
$ 15.13 million $ 486,387
Nov 3, 11 AM $ 0.0326
-0.05%
$ 16.28 million $ 568,749
Nov 3, 10 AM $ 0.0326
-0.52%
$ 16.28 million $ 563,533
Nov 3, 9 AM $ 0.0327
-0.17%
$ 16.37 million $ 1.03 million
Nov 3, 8 AM $ 0.0328
+0.83%
$ 16.4 million $ 1.04 million
Nov 3, 7 AM $ 0.0325
-0.45%
$ 16.26 million $ 1.04 million
Nov 3, 6 AM $ 0.0327
+0.19%
$ 16.33 million $ 1.04 million
Nov 3, 5 AM $ 0.0326
-0.08%
$ 16.3 million $ 1.03 million
Nov 3, 4 AM $ 0.0326
-0.03%
$ 16.31 million $ 1.03 million
Nov 3, 3 AM $ 0.0326
-0.68%
$ 16.32 million $ 1.04 million
Nov 3, 2 AM $ 0.0329
+0.23%
$ 16.43 million $ 1.04 million
Nov 3, 1 AM $ 0.0328
-0.44%
$ 16.39 million $ 1.04 million
Nov 3, 12 AM $ 0.0329
+0.69%
$ 16.47 million $ 1.05 million
Nov 2, 11 PM $ 0.0327
-0.36%
$ 16.35 million $ 1.05 million
Nov 2, 10 PM $ 0.0328
+0.45%
$ 16.41 million $ 1.05 million
Nov 2, 9 PM $ 0.0327
+0.24%
$ 16.34 million $ 1.03 million
Nov 2, 8 PM $ 0.0326
-0.04%
$ 16.3 million $ 1.03 million
Nov 2, 7 PM $ 0.0326
-0.73%
$ 16.32 million $ 1.03 million
Nov 2, 6 PM $ 0.0329
+0.62%
$ 16.44 million $ 1.03 million
Nov 2, 5 PM $ 0.0327
+0.35%
$ 16.33 million $ 983,257
Nov 2, 4 PM $ 0.0326
+0.17%
$ 16.28 million $ 1.04 million
Nov 2, 3 PM $ 0.0325
-0.79%
$ 16.25 million $ 1.04 million
Nov 2, 2 PM $ 0.0328
-0.59%
$ 16.37 million $ 1.03 million
Nov 2, 1 PM $ 0.033
-0.68%
$ 16.48 million $ 1.04 million
Nov 2, 12 PM $ 0.0332
-0.09%
$ 16.59 million $ 1.04 million
Nov 2, 11 AM $ 0.0332
+0.69%
$ 16.6 million $ 1.02 million
Nov 2, 10 AM $ 0.033
+0.05%
$ 16.49 million $ 1.02 million
Nov 2, 9 AM $ 0.033
+0.76%
$ 16.49 million $ 1.02 million
Nov 2, 8 AM $ 0.0327
-0.31%
$ 16.36 million $ 1.01 million
Nov 2, 7 AM $ 0.0328
-0.43%
$ 16.41 million $ 1.01 million