Cross The Ages Historical Data

CTA Page 86
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.0122
-0.27%
$ 6.1 million $ 527,797
Feb 6, 6 AM $ 0.0122
+0.31%
$ 6.11 million $ 528,262
Feb 6, 5 AM $ 0.0122
-0.18%
$ 6.09 million $ 526,075
Feb 6, 4 AM $ 0.0122
-0.46%
$ 6.11 million $ 526,020
Feb 6, 3 AM $ 0.0123
+0.11%
$ 6.13 million $ 525,645
Feb 6, 2 AM $ 0.0122
-0.51%
$ 6.12 million $ 525,264
Feb 6, 1 AM $ 0.0123
+0.21%
$ 6.15 million $ 523,691
Feb 6, 12 AM $ 0.0123
-0.90%
$ 6.14 million $ 518,822
Feb 5, 11 PM $ 0.0124
-1.25%
$ 6.2 million $ 517,881
Feb 5, 10 PM $ 0.0125
-1.00%
$ 6.27 million $ 514,990
Feb 5, 9 PM $ 0.0127
-4.45%
$ 6.32 million $ 514,020
Feb 5, 8 PM $ 0.0132
-2.12%
$ 6.62 million $ 500,617
Feb 5, 7 PM $ 0.0135
-1.49%
$ 6.76 million $ 500,429
Feb 5, 6 PM $ 0.0137
-4.11%
$ 6.87 million $ 500,207
Feb 5, 5 PM $ 0.0143
-4.30%
$ 7.16 million $ 488,471
Feb 5, 4 PM $ 0.015
-1.04%
$ 7.48 million $ 485,217
Feb 5, 3 PM $ 0.0151
-2.29%
$ 7.56 million $ 483,388
Feb 5, 2 PM $ 0.0155
+0.15%
$ 7.73 million $ 479,860
Feb 5, 1 PM $ 0.0154
-1.23%
$ 7.72 million $ 480,946
Feb 5, 12 PM $ 0.0156
-0.36%
$ 7.82 million $ 471,313
Feb 5, 11 AM $ 0.0157
-0.19%
$ 7.85 million $ 473,634
Feb 5, 10 AM $ 0.0157
-0.11%
$ 7.86 million $ 474,897
Feb 5, 9 AM $ 0.0157
-0.04%
$ 7.88 million $ 474,646
Feb 5, 8 AM $ 0.0158
+0.07%
$ 7.88 million $ 474,201
Feb 5, 7 AM $ 0.0157
-0.36%
$ 7.87 million $ 474,630
Feb 5, 6 AM $ 0.0158
-0.49%
$ 7.9 million $ 474,693
Feb 5, 5 AM $ 0.0159
+0.21%
$ 7.94 million $ 472,404
Feb 5, 4 AM $ 0.0158
-0.12%
$ 7.92 million $ 472,409
Feb 5, 3 AM $ 0.0159
+0.13%
$ 7.93 million $ 473,594
Feb 5, 2 AM $ 0.0158
+0.19%
$ 7.91 million $ 474,369
Feb 5, 1 AM $ 0.0158
-0.06%
$ 7.91 million $ 474,946
Feb 5, 12 AM $ 0.0158
-0.21%
$ 7.91 million $ 475,096
Feb 4, 11 PM $ 0.0159
+0.02%
$ 7.93 million $ 475,937
Feb 4, 10 PM $ 0.0159
-0.47%
$ 7.93 million $ 474,017
Feb 4, 9 PM $ 0.0159
+0.17%
$ 7.96 million $ 471,886
Feb 4, 8 PM $ 0.0159
-0.51%
$ 7.94 million $ 470,099
Feb 4, 7 PM $ 0.016
-0.32%
$ 8 million $ 468,244
Feb 4, 6 PM $ 0.016
-0.68%
$ 8.02 million $ 465,896
Feb 4, 5 PM $ 0.0162
-0.29%
$ 8.08 million $ 462,367
Feb 4, 4 PM $ 0.0162
+0.11%
$ 8.13 million $ 459,835
Feb 4, 3 PM $ 0.0162
-0.57%
$ 8.11 million $ 457,580
Feb 4, 2 PM $ 0.0163
-1.23%
$ 8.15 million $ 454,431
Feb 4, 1 PM $ 0.0165
-0.43%
$ 8.25 million $ 452,559
Feb 4, 12 PM $ 0.0166
-0.46%
$ 8.29 million $ 451,119
Feb 4, 11 AM $ 0.0166
-0.50%
$ 8.34 million $ 445,669
Feb 4, 10 AM $ 0.0167
-0.78%
$ 8.37 million $ 442,370
Feb 4, 9 AM $ 0.0169
-0.65%
$ 8.43 million $ 440,606
Feb 4, 8 AM $ 0.017
-0.05%
$ 8.5 million $ 438,435
Feb 4, 7 AM $ 0.017
+0.00%
$ 8.49 million $ 436,346
Feb 4, 6 AM $ 0.017
-0.02%
$ 8.49 million $ 436,148