Cross The Ages Historical Data

CTA Page 87
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 0.0327
-0.31%
$ 16.36 million $ 1.01 million
Nov 2, 7 AM $ 0.0328
-0.43%
$ 16.41 million $ 1.01 million
Nov 2, 6 AM $ 0.033
+0.65%
$ 16.48 million $ 1.01 million
Nov 2, 5 AM $ 0.0327
+0.58%
$ 16.37 million $ 1.02 million
Nov 2, 4 AM $ 0.0326
-0.23%
$ 16.28 million $ 1.03 million
Nov 2, 3 AM $ 0.0326
+0.56%
$ 16.3 million $ 1.04 million
Nov 2, 2 AM $ 0.0324
+0.60%
$ 16.2 million $ 1.05 million
Nov 2, 1 AM $ 0.0322
+0.14%
$ 16.11 million $ 1.07 million
Nov 2, 12 AM $ 0.0322
+0.35%
$ 16.08 million $ 1.09 million
Nov 1, 11 PM $ 0.0321
-0.01%
$ 16.03 million $ 1.11 million
Nov 1, 10 PM $ 0.0321
-0.09%
$ 16.03 million $ 1.12 million
Nov 1, 9 PM $ 0.0321
+0.24%
$ 16.04 million $ 1.15 million
Nov 1, 8 PM $ 0.032
+1.04%
$ 16 million $ 1.16 million
Nov 1, 7 PM $ 0.0317
+0.03%
$ 15.84 million $ 1.18 million
Nov 1, 6 PM $ 0.0317
+0.80%
$ 15.84 million $ 1.2 million
Nov 1, 5 PM $ 0.0314
+0.55%
$ 15.71 million $ 1.22 million
Nov 1, 4 PM $ 0.0312
+0.22%
$ 15.62 million $ 1.23 million
Nov 1, 3 PM $ 0.0312
-0.37%
$ 15.59 million $ 1.25 million
Nov 1, 2 PM $ 0.0313
+1.61%
$ 15.65 million $ 1.26 million
Nov 1, 1 PM $ 0.0308
+0.45%
$ 15.4 million $ 1.23 million
Nov 1, 12 PM $ 0.0307
-0.14%
$ 15.33 million $ 1.24 million
Nov 1, 11 AM $ 0.0307
-0.27%
$ 15.35 million $ 1.26 million
Nov 1, 10 AM $ 0.0308
+0.10%
$ 15.39 million $ 1.28 million
Nov 1, 9 AM $ 0.0308
+0.28%
$ 15.38 million $ 1.3 million
Nov 1, 8 AM $ 0.0307
-0.05%
$ 15.33 million $ 1.33 million
Nov 1, 7 AM $ 0.0307
+0.18%
$ 15.34 million $ 1.36 million
Nov 1, 6 AM $ 0.0306
+0.04%
$ 15.31 million $ 1.42 million
Nov 1, 5 AM $ 0.0306
-0.15%
$ 15.31 million $ 1.44 million
Nov 1, 4 AM $ 0.0307
+0.01%
$ 15.33 million $ 1.45 million
Nov 1, 3 AM $ 0.0307
+0.14%
$ 15.33 million $ 1.47 million
Nov 1, 2 AM $ 0.0306
+0.06%
$ 15.31 million $ 1.48 million
Nov 1, 1 AM $ 0.0306
+0.91%
$ 15.3 million $ 1.49 million
Nov 1, 12 AM $ 0.0303
-0.48%
$ 15.16 million $ 1.5 million
Oct 31, 11 PM $ 0.0305
+0.44%
$ 15.23 million $ 1.51 million
Oct 31, 10 PM $ 0.0303
-0.24%
$ 15.17 million $ 1.52 million
Oct 31, 9 PM $ 0.0304
+0.63%
$ 15.2 million $ 1.47 million
Oct 31, 8 PM $ 0.0302
-0.38%
$ 15.11 million $ 1.49 million
Oct 31, 7 PM $ 0.0303
+1.21%
$ 15.17 million $ 1.5 million
Oct 31, 6 PM $ 0.03
-0.67%
$ 14.98 million $ 1.5 million
Oct 31, 5 PM $ 0.0302
-0.38%
$ 15.09 million $ 1.5 million
Oct 31, 4 PM $ 0.0303
+0.14%
$ 15.15 million $ 1.52 million
Oct 31, 3 PM $ 0.0302
-0.27%
$ 15.12 million $ 1.58 million
Oct 31, 2 PM $ 0.0303
-0.16%
$ 15.17 million $ 1.6 million
Oct 31, 1 PM $ 0.0304
+0.08%
$ 15.19 million $ 1.63 million
Oct 31, 12 PM $ 0.0304
-0.21%
$ 15.18 million $ 1.65 million
Oct 31, 11 AM $ 0.0304
-0.22%
$ 15.21 million $ 1.67 million
Oct 31, 10 AM $ 0.0305
-0.43%
$ 15.24 million $ 1.68 million
Oct 31, 9 AM $ 0.0306
+0.11%
$ 15.31 million $ 1.68 million
Oct 31, 8 AM $ 0.0306
-0.30%
$ 15.29 million $ 1.66 million
Oct 31, 7 AM $ 0.0307
+0.60%
$ 15.34 million $ 1.67 million