Cross The Ages Historical Data

CTA Page 88
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.0195
-0.65%
$ 9.77 million $ 552,430
Feb 2, 2 AM $ 0.0197
-1.01%
$ 9.84 million $ 555,700
Feb 2, 1 AM $ 0.0199
-2.73%
$ 9.93 million $ 556,717
Feb 2, 12 AM $ 0.0204
-0.09%
$ 10.21 million $ 518,217
Feb 1, 11 PM $ 0.0204
+0.20%
$ 10.22 million $ 513,095
Feb 1, 10 PM $ 0.0204
+0.05%
$ 10.2 million $ 512,339
Feb 1, 9 PM $ 0.0204
-0.19%
$ 10.19 million $ 511,990
Feb 1, 8 PM $ 0.0204
+0.19%
$ 10.21 million $ 514,664
Feb 1, 7 PM $ 0.0204
-0.17%
$ 10.19 million $ 519,568
Feb 1, 6 PM $ 0.0204
-0.12%
$ 10.21 million $ 518,371
Feb 1, 5 PM $ 0.0205
-0.26%
$ 10.23 million $ 518,397
Feb 1, 4 PM $ 0.0205
-0.68%
$ 10.25 million $ 517,651
Feb 1, 3 PM $ 0.0206
-0.06%
$ 10.32 million $ 517,188
Feb 1, 2 PM $ 0.0207
-0.44%
$ 10.33 million $ 514,700
Feb 1, 1 PM $ 0.0208
+0.00%
$ 10.38 million $ 514,637
Feb 1, 12 PM $ 0.0208
-0.16%
$ 10.38 million $ 515,966
Feb 1, 11 AM $ 0.0208
+0.34%
$ 10.4 million $ 526,115
Feb 1, 10 AM $ 0.0207
+0.08%
$ 10.36 million $ 530,658
Feb 1, 9 AM $ 0.0207
-0.36%
$ 10.35 million $ 533,684
Feb 1, 8 AM $ 0.0208
-0.34%
$ 10.39 million $ 531,531
Feb 1, 7 AM $ 0.0209
-1.42%
$ 10.43 million $ 539,205
Feb 1, 6 AM $ 0.0212
-0.88%
$ 10.58 million $ 524,529
Feb 1, 5 AM $ 0.0213
-0.11%
$ 10.67 million $ 519,514
Feb 1, 4 AM $ 0.0214
+0.31%
$ 10.68 million $ 517,733
Feb 1, 3 AM $ 0.0213
-0.54%
$ 10.65 million $ 518,837
Feb 1, 2 AM $ 0.0214
+0.58%
$ 10.71 million $ 508,085
Feb 1, 1 AM $ 0.0213
+0.73%
$ 10.64 million $ 499,014
Feb 1, 12 AM $ 0.0211
+0.20%
$ 10.56 million $ 482,161
Download