Cross The Ages Historical Data

CTA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 AM $ 0.0307
+0.60%
$ 15.34 million $ 1.67 million
Oct 31, 6 AM $ 0.0305
-0.45%
$ 15.25 million $ 1.67 million
Oct 31, 5 AM $ 0.0306
+0.97%
$ 15.32 million $ 1.67 million
Oct 31, 4 AM $ 0.0303
-0.24%
$ 15.17 million $ 1.67 million
Oct 31, 3 AM $ 0.0304
-0.14%
$ 15.2 million $ 1.67 million
Oct 31, 2 AM $ 0.0304
-0.16%
$ 15.22 million $ 1.69 million
Oct 31, 1 AM $ 0.0305
+0.38%
$ 15.25 million $ 1.7 million
Oct 31, 12 AM $ 0.0304
+0.52%
$ 15.19 million $ 1.7 million
Oct 30, 11 PM $ 0.0302
+0.11%
$ 15.11 million $ 1.7 million
Oct 30, 10 PM $ 0.0302
-0.75%
$ 15.09 million $ 1.71 million
Oct 30, 9 PM $ 0.0304
-0.18%
$ 15.21 million $ 1.72 million
Oct 30, 8 PM $ 0.0305
-0.34%
$ 15.24 million $ 1.7 million
Oct 30, 7 PM $ 0.0306
-1.47%
$ 15.29 million $ 1.7 million
Oct 30, 6 PM $ 0.031
+0.11%
$ 15.52 million $ 1.72 million
Oct 30, 5 PM $ 0.031
-1.11%
$ 15.5 million $ 1.72 million
Oct 30, 4 PM $ 0.0313
-0.22%
$ 15.67 million $ 1.71 million
Oct 30, 3 PM $ 0.0314
-0.78%
$ 15.71 million $ 1.71 million
Oct 30, 2 PM $ 0.0317
-0.67%
$ 15.83 million $ 1.68 million
Oct 30, 1 PM $ 0.0319
+0.12%
$ 15.94 million $ 1.67 million
Oct 30, 12 PM $ 0.0324
-0.46%
$ 16.18 million $ 1.67 million
Oct 30, 11 AM $ 0.0325
-0.02%
$ 16.25 million $ 1.66 million
Oct 30, 10 AM $ 0.0325
+0.03%
$ 16.25 million $ 1.66 million
Oct 30, 9 AM $ 0.0325
-0.64%
$ 16.25 million $ 1.67 million
Oct 30, 9 AM $ 0.0325
-0.64%
$ 16.25 million $ 1.67 million
Oct 30, 8 AM $ 0.0327
+0.40%
$ 16.36 million $ 1.67 million
Oct 30, 8 AM $ 0.0327
+0.40%
$ 16.36 million $ 1.67 million
Oct 30, 7 AM $ 0.0326
-0.55%
$ 16.29 million $ 1.67 million
Oct 30, 7 AM $ 0.0326
-0.55%
$ 16.29 million $ 1.67 million
Oct 30, 6 AM $ 0.0328
+0.42%
$ 16.4 million $ 1.66 million
Oct 30, 6 AM $ 0.0328
+0.42%
$ 16.4 million $ 1.66 million
Oct 30, 5 AM $ 0.0327
+0.15%
$ 16.32 million $ 1.64 million
Oct 30, 5 AM $ 0.0327
+0.15%
$ 16.32 million $ 1.64 million
Oct 30, 4 AM $ 0.0326
-0.59%
$ 16.3 million $ 1.64 million
Oct 30, 4 AM $ 0.0326
-0.59%
$ 16.3 million $ 1.64 million
Oct 30, 3 AM $ 0.0328
-0.88%
$ 16.4 million $ 1.64 million
Oct 30, 3 AM $ 0.0328
-0.88%
$ 16.4 million $ 1.64 million
Oct 30, 2 AM $ 0.0331
-0.75%
$ 16.55 million $ 1.64 million
Oct 30, 2 AM $ 0.0331
-0.75%
$ 16.55 million $ 1.64 million
Oct 30, 1 AM $ 0.0333
-0.71%
$ 16.67 million $ 1.63 million
Oct 30, 1 AM $ 0.0333
-0.71%
$ 16.67 million $ 1.63 million
Oct 30, 12 AM $ 0.0336
-0.67%
$ 16.79 million $ 1.64 million
Oct 30, 12 AM $ 0.0336
-0.67%
$ 16.79 million $ 1.64 million
Oct 29, 11 PM $ 0.0338
-1.73%
$ 16.91 million $ 1.65 million
Oct 29, 11 PM $ 0.0338
-1.73%
$ 16.91 million $ 1.65 million
Oct 29, 10 PM $ 0.0344
-1.90%
$ 17.2 million $ 1.62 million
Oct 29, 10 PM $ 0.0344
-1.90%
$ 17.2 million $ 1.62 million
Oct 29, 9 PM $ 0.0351
-0.74%
$ 17.52 million $ 1.6 million
Oct 29, 9 PM $ 0.0351
-0.74%
$ 17.52 million $ 1.6 million
Oct 29, 8 PM $ 0.0353
-0.33%
$ 17.66 million $ 1.58 million
Oct 29, 8 PM $ 0.0353
-0.33%
$ 17.66 million $ 1.58 million