Cross The Ages Historical Data

CTA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.0353
-0.33%
$ 17.66 million $ 1.58 million
Oct 29, 7 PM $ 0.0354
-1.73%
$ 17.74 million $ 1.55 million
Oct 29, 7 PM $ 0.0354
-1.73%
$ 17.74 million $ 1.55 million
Oct 29, 6 PM $ 0.0361
-0.33%
$ 18.04 million $ 1.49 million
Oct 29, 6 PM $ 0.0361
-0.33%
$ 18.04 million $ 1.49 million
Oct 29, 5 PM $ 0.0362
+0.19%
$ 18.09 million $ 1.47 million
Oct 29, 5 PM $ 0.0362
+0.19%
$ 18.09 million $ 1.47 million
Oct 29, 4 PM $ 0.0361
-0.35%
$ 18.06 million $ 1.45 million
Oct 29, 4 PM $ 0.0361
-0.35%
$ 18.06 million $ 1.45 million
Oct 29, 3 PM $ 0.0362
-0.46%
$ 18.12 million $ 1.44 million
Oct 29, 3 PM $ 0.0362
-0.46%
$ 18.12 million $ 1.44 million
Oct 29, 2 PM $ 0.0364
+0.33%
$ 18.2 million $ 1.41 million
Oct 29, 2 PM $ 0.0364
+0.33%
$ 18.2 million $ 1.41 million
Oct 29, 1 PM $ 0.0363
+0.26%
$ 18.15 million $ 1.39 million
Oct 29, 1 PM $ 0.0363
+0.26%
$ 18.15 million $ 1.39 million
Oct 29, 12 PM $ 0.0362
-0.60%
$ 18.09 million $ 1.36 million
Oct 29, 12 PM $ 0.0362
-0.60%
$ 18.09 million $ 1.36 million
Oct 29, 11 AM $ 0.0364
-0.46%
$ 18.21 million $ 1.34 million
Oct 29, 11 AM $ 0.0364
-0.46%
$ 18.21 million $ 1.34 million
Oct 29, 10 AM $ 0.0366
-0.51%
$ 18.3 million $ 1.3 million
Oct 29, 10 AM $ 0.0366
-0.51%
$ 18.3 million $ 1.3 million
Oct 29, 9 AM $ 0.0368
-0.88%
$ 18.39 million $ 1.27 million
Oct 29, 9 AM $ 0.0368
-0.88%
$ 18.39 million $ 1.27 million
Oct 29, 8 AM $ 0.0371
-0.20%
$ 18.55 million $ 1.24 million
Oct 29, 8 AM $ 0.0371
-0.20%
$ 18.55 million $ 1.24 million
Oct 29, 7 AM $ 0.0372
-0.06%
$ 18.59 million $ 1.21 million
Oct 29, 7 AM $ 0.0372
-0.06%
$ 18.59 million $ 1.21 million
Oct 29, 6 AM $ 0.0372
-0.05%
$ 18.62 million $ 1.18 million
Oct 29, 6 AM $ 0.0372
-0.05%
$ 18.62 million $ 1.18 million
Oct 29, 5 AM $ 0.0372
+0.54%
$ 18.61 million $ 1.18 million
Oct 29, 5 AM $ 0.0372
+0.54%
$ 18.61 million $ 1.18 million
Oct 29, 4 AM $ 0.037
-0.30%
$ 18.51 million $ 1.15 million
Oct 29, 4 AM $ 0.037
-0.30%
$ 18.51 million $ 1.15 million
Oct 29, 3 AM $ 0.0371
-0.52%
$ 18.56 million $ 1.12 million
Oct 29, 3 AM $ 0.0371
-0.52%
$ 18.56 million $ 1.12 million
Oct 29, 2 AM $ 0.0373
+0.32%
$ 18.65 million $ 1.09 million
Oct 29, 1 AM $ 0.0372
-0.49%
$ 18.6 million $ 1.05 million
Oct 29, 12 AM $ 0.0374
+1.18%
$ 18.69 million $ 1.01 million
Oct 28, 11 PM $ 0.0369
+1.32%
$ 18.48 million $ 962,933
Oct 28, 10 PM $ 0.0365
+0.62%
$ 18.23 million $ 957,741
Oct 28, 9 PM $ 0.0362
+0.65%
$ 18.11 million $ 946,120
Oct 28, 8 PM $ 0.036
-0.76%
$ 18 million $ 911,068
Oct 28, 7 PM $ 0.0362
-0.44%
$ 18.12 million $ 910,628
Oct 28, 6 PM $ 0.0365
-0.02%
$ 18.24 million $ 908,727
Oct 28, 5 PM $ 0.0364
+0.45%
$ 18.2 million $ 902,262
Oct 28, 4 PM $ 0.0363
-0.30%
$ 18.15 million $ 896,232
Oct 28, 3 PM $ 0.0364
-0.55%
$ 18.22 million $ 900,582
Oct 28, 2 PM $ 0.0366
+0.44%
$ 18.28 million $ 901,968
Oct 28, 1 PM $ 0.0364
+0.17%
$ 18.22 million $ 893,977
Oct 28, 12 PM $ 0.0364
-0.65%
$ 18.19 million $ 889,701