Cross The Ages Historical Data

CTA Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.00686
+0.67%
$ 3.43 million $ 59,974
May 28, 11 PM $ 0.00681
+0.80%
$ 3.41 million $ 60,358
May 28, 10 PM $ 0.00676
+1.23%
$ 3.38 million $ 60,562
May 28, 9 PM $ 0.00667
+0.01%
$ 3.33 million $ 57,979
May 28, 8 PM $ 0.00667
+0.04%
$ 3.33 million $ 59,221
May 28, 7 PM $ 0.00666
-0.01%
$ 3.33 million $ 60,730
May 28, 6 PM $ 0.00666
-0.73%
$ 3.33 million $ 60,261
May 28, 5 PM $ 0.00671
+0.36%
$ 3.36 million $ 58,317
May 28, 4 PM $ 0.00669
+0.07%
$ 3.34 million $ 59,018
May 28, 3 PM $ 0.00668
+0.13%
$ 3.34 million $ 56,262
May 28, 2 PM $ 0.00668
-0.08%
$ 3.34 million $ 57,401
May 28, 1 PM $ 0.00672
-0.23%
$ 3.36 million $ 57,551
May 28, 12 PM $ 0.00673
+0.21%
$ 3.37 million $ 56,669
May 28, 11 AM $ 0.00672
-0.14%
$ 3.36 million $ 58,488
May 28, 10 AM $ 0.00673
-0.74%
$ 3.37 million $ 59,916
May 28, 9 AM $ 0.00678
-0.22%
$ 3.39 million $ 737,972
May 28, 8 AM $ 0.0068
-0.86%
$ 3.4 million $ 739,470
May 28, 7 AM $ 0.00685
-0.05%
$ 3.43 million $ 742,133
May 28, 6 AM $ 0.00686
-1.41%
$ 3.43 million $ 743,363
May 28, 5 AM $ 0.00695
+0.16%
$ 3.48 million $ 654,648
May 28, 4 AM $ 0.00694
-0.06%
$ 3.47 million $ 657,838
May 28, 3 AM $ 0.00695
-2.62%
$ 3.47 million $ 679,284
May 28, 2 AM $ 0.00713
-0.04%
$ 3.57 million $ 95,598
May 28, 1 AM $ 0.00714
+0.11%
$ 3.57 million $ 96,487
May 28, 12 AM $ 0.00713
+0.16%
$ 3.57 million $ 98,177
May 27, 11 PM $ 0.00712
+0.27%
$ 3.56 million $ 98,584
May 27, 10 PM $ 0.00711
-0.04%
$ 3.55 million $ 99,535
May 27, 9 PM $ 0.0071
-0.63%
$ 3.55 million $ 90,543
May 27, 8 PM $ 0.00715
+0.06%
$ 3.58 million $ 90,082
May 27, 7 PM $ 0.00715
+0.14%
$ 3.57 million $ 89,220
May 27, 6 PM $ 0.00714
+0.24%
$ 3.57 million $ 90,258
May 27, 5 PM $ 0.00712
-0.46%
$ 3.56 million $ 92,040
May 27, 4 PM $ 0.00715
+0.21%
$ 3.58 million $ 93,861
May 27, 3 PM $ 0.00714
+0.36%
$ 3.57 million $ 95,225
May 27, 2 PM $ 0.00711
-2.52%
$ 3.56 million $ 96,719
May 27, 1 PM $ 0.0073
+3.02%
$ 3.65 million $ 3.48 million
May 27, 12 PM $ 0.00708
-0.50%
$ 3.54 million $ 3.29 million
May 27, 11 AM $ 0.0071
-2.80%
$ 3.55 million $ 3.29 million
May 27, 10 AM $ 0.0073
+2.77%
$ 3.65 million $ 3.29 million
May 27, 9 AM $ 0.00711
+1.48%
$ 3.55 million $ 3.24 million
May 27, 8 AM $ 0.007
+0.00%
$ 3.5 million $ 3.33 million
May 27, 7 AM $ 0.007
-3.11%
$ 3.5 million $ 3.33 million
May 27, 6 AM $ 0.00725
+4.25%
$ 3.62 million $ 4.06 million
May 27, 5 AM $ 0.00695
+0.53%
$ 3.48 million $ 4.07 million
May 27, 4 AM $ 0.00691
-0.31%
$ 3.46 million $ 3.99 million
May 27, 3 AM $ 0.00694
-0.56%
$ 3.47 million $ 4.28 million
May 27, 2 AM $ 0.00698
-3.26%
$ 3.49 million $ 2.33 million
May 27, 1 AM $ 0.00721
-0.28%
$ 3.6 million $ 2.04 million
May 27, 12 AM $ 0.00722
+4.14%
$ 3.61 million $ 1.85 million
May 26, 11 PM $ 0.00694
-2.95%
$ 3.47 million $ 1.69 million