Cross The Ages Historical Data

CTA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $ 0.000506
-6.95%
$ 253,160 $ 15,526
Jul 16, 6 AM $ 0.000544
-2.36%
$ 272,067 $ 9,692
Jul 16, 5 AM $ 0.000557
-12.04%
$ 278,643 $ 11,377
Jul 16, 4 AM $ 0.000634
-5.17%
$ 316,780 $ 11,185
Jul 16, 3 AM $ 0.000668
+12.67%
$ 334,034 $ 11,715
Jul 16, 2 AM $ 0.000593
+13.08%
$ 296,476 $ 13,175
Jul 16, 1 AM $ 0.000524
-3.26%
$ 262,179 $ 13,242
Jul 16, 12 AM $ 0.000542
+3.99%
$ 271,019 $ 13,315
Jul 15, 11 PM $ 0.000521
-4.34%
$ 260,619 $ 13,354
Jul 15, 10 PM $ 0.000545
+1.96%
$ 272,434 $ 13,190
Jul 15, 9 PM $ 0.000534
-8.54%
$ 267,207 $ 13,182
Jul 15, 8 PM $ 0.000584
-1.72%
$ 292,143 $ 12,342
Jul 15, 7 PM $ 0.000594
+0.00%
$ 297,249 $ 10,155
Jul 15, 6 PM $ 0.000595
-6.37%
$ 297,250 $ 10,151
Jul 15, 5 PM $ 0.000635
-0.95%
$ 317,488 $ 9,029
Jul 15, 4 PM $ 0.000641
+1.53%
$ 320,523 $ 10,356
Jul 15, 3 PM $ 0.000588
+0.10%
$ 293,765 $ 2,202
Jul 15, 2 PM $ 0.000587
+1.73%
$ 293,484 $ 7,786
Jul 15, 1 PM $ 0.000577
+6.30%
$ 288,487 $ 3,337
Jul 15, 12 PM $ 0.000543
-6.17%
$ 271,390 $ 7,494
Jul 15, 11 AM $ 0.000578
-1.59%
$ 289,220 $ 6,809
Jul 15, 10 AM $ 0.000589
-1.54%
$ 294,637 $ 6,077
Jul 15, 9 AM $ 0.000598
-2.72%
$ 299,239 $ 3,594
Jul 15, 8 AM $ 0.000615
+0.22%
$ 307,597 $ 6,419
Jul 15, 7 AM $ 0.000614
-6.19%
$ 306,921 $ 6,748
Jul 15, 6 AM $ 0.000654
+5.48%
$ 327,179 $ 7,258
Jul 15, 5 AM $ 0.00062
+0.05%
$ 310,189 $ 7,717
Jul 15, 4 AM $ 0.00062
+1.05%
$ 310,033 $ 7,993
Jul 15, 3 AM $ 0.000614
+2.07%
$ 306,813 $ 7,896
Jul 15, 2 AM $ 0.000601
-6.98%
$ 300,597 $ 8,132
Jul 15, 1 AM $ 0.000646
-0.88%
$ 323,170 $ 8,123
Jul 15, 12 AM $ 0.000652
-2.98%
$ 326,032 $ 7,730
Jul 14, 11 PM $ 0.000672
+1.17%
$ 336,063 $ 7,440
Jul 14, 10 PM $ 0.000664
+0.33%
$ 332,162 $ 7,276
Jul 14, 9 PM $ 0.000662
+0.17%
$ 331,083 $ 7,061
Jul 14, 8 PM $ 0.000661
+0.11%
$ 330,536 $ 7,083
Jul 14, 7 PM $ 0.00066
-0.23%
$ 330,183 $ 7,112
Jul 14, 6 PM $ 0.000662
-1.12%
$ 330,960 $ 7,637
Jul 14, 5 PM $ 0.000669
+0.81%
$ 334,704 $ 6,793
Jul 14, 4 PM $ 0.000664
-2.71%
$ 332,017 $ 7,065
Jul 14, 3 PM $ 0.000683
-1.91%
$ 341,262 $ 7,070
Jul 14, 2 PM $ 0.000696
+4.94%
$ 347,907 $ 7,594
Jul 14, 1 PM $ 0.000663
+3.88%
$ 331,533 $ 7,753
Jul 14, 12 PM $ 0.000638
-6.14%
$ 319,160 $ 7,629
Jul 14, 11 AM $ 0.00069
-1.85%
$ 345,126 $ 1,137
Jul 14, 10 AM $ 0.000703
-3.50%
$ 351,636 $ 1,867
Jul 14, 9 AM $ 0.000729
+4.40%
$ 364,393 $ 8,013
Jul 14, 8 AM $ 0.000672
-4.99%
$ 335,833 $ 8,119
Jul 14, 7 AM $ 0.000707
-9.83%
$ 353,486 $ 7,714
Jul 14, 6 AM $ 0.000784
+14.51%
$ 392,037 $ 6,856