Cross The Ages Historical Data

CTA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.0116
+0.06%
$ 5.81 million $ 269,447
Apr 9, 8 AM $ 0.0116
+0.13%
$ 5.8 million $ 271,420
Apr 9, 7 AM $ 0.0116
-1.86%
$ 5.79 million $ 270,286
Apr 9, 6 AM $ 0.0118
-0.55%
$ 5.9 million $ 269,319
Apr 9, 5 AM $ 0.0119
-0.63%
$ 5.93 million $ 270,413
Apr 9, 4 AM $ 0.0119
-1.18%
$ 5.97 million $ 266,788
Apr 9, 3 AM $ 0.0121
-0.33%
$ 6.04 million $ 266,954
Apr 9, 2 AM $ 0.0121
-0.59%
$ 6.06 million $ 265,675
Apr 9, 1 AM $ 0.0122
-2.87%
$ 6.11 million $ 265,534
Apr 9, 12 AM $ 0.0126
-1.11%
$ 6.29 million $ 264,362
Apr 8, 11 PM $ 0.0127
-0.09%
$ 6.36 million $ 256,429
Apr 8, 10 PM $ 0.0127
+0.05%
$ 6.37 million $ 260,142
Apr 8, 9 PM $ 0.0127
-0.20%
$ 6.36 million $ 259,737
Apr 8, 8 PM $ 0.0128
+0.00%
$ 6.38 million $ 263,932
Apr 8, 7 PM $ 0.0128
-0.20%
$ 6.38 million $ 265,872
Apr 8, 6 PM $ 0.0128
-0.29%
$ 6.39 million $ 268,725
Apr 8, 5 PM $ 0.0128
-0.05%
$ 6.41 million $ 271,122
Apr 8, 4 PM $ 0.0128
+0.03%
$ 6.41 million $ 272,191
Apr 8, 3 PM $ 0.0128
-1.48%
$ 6.41 million $ 276,988
Apr 8, 2 PM $ 0.013
-2.46%
$ 6.5 million $ 286,938
Apr 8, 1 PM $ 0.0133
-1.16%
$ 6.67 million $ 295,637
Apr 8, 12 PM $ 0.0135
-1.06%
$ 6.75 million $ 301,405
Apr 8, 11 AM $ 0.0136
-0.35%
$ 6.82 million $ 306,837
Apr 8, 10 AM $ 0.0137
+0.74%
$ 6.84 million $ 319,264
Apr 8, 9 AM $ 0.0136
-3.25%
$ 6.8 million $ 326,706
Apr 8, 8 AM $ 0.0141
-0.20%
$ 7.03 million $ 248,694
Apr 8, 7 AM $ 0.0142
-0.46%
$ 7.08 million $ 333,358
Apr 8, 6 AM $ 0.0142
+0.95%
$ 7.12 million $ 337,321
Apr 8, 5 AM $ 0.0141
+0.05%
$ 7.05 million $ 341,616
Apr 8, 4 AM $ 0.0141
+0.18%
$ 7.05 million $ 346,735
Apr 8, 3 AM $ 0.0141
-0.03%
$ 7.04 million $ 351,228
Apr 8, 2 AM $ 0.0141
+0.16%
$ 7.04 million $ 356,726
Apr 8, 1 AM $ 0.0141
+0.36%
$ 7.03 million $ 361,252
Apr 8, 12 AM $ 0.014
-0.10%
$ 7.01 million $ 372,322
Apr 7, 11 PM $ 0.014
+0.33%
$ 7.01 million $ 395,386
Apr 7, 10 PM $ 0.014
-0.39%
$ 6.99 million $ 398,954
Apr 7, 9 PM $ 0.014
-1.20%
$ 7.01 million $ 403,359
Apr 7, 8 PM $ 0.0142
+0.18%
$ 7.09 million $ 403,885
Apr 7, 7 PM $ 0.0142
-0.30%
$ 7.08 million $ 360,998
Apr 7, 6 PM $ 0.0142
+0.63%
$ 7.11 million $ 367,762
Apr 7, 5 PM $ 0.0141
+0.52%
$ 7.06 million $ 373,484
Apr 7, 4 PM $ 0.0141
+1.40%
$ 7.03 million $ 381,499
Apr 7, 3 PM $ 0.0139
+0.80%
$ 6.93 million $ 384,471
Apr 7, 2 PM $ 0.0137
+2.41%
$ 6.87 million $ 416,228
Apr 7, 1 PM $ 0.0134
+0.65%
$ 6.71 million $ 388,643
Apr 7, 12 PM $ 0.0133
+2.01%
$ 6.67 million $ 391,552
Apr 7, 11 AM $ 0.0131
+1.72%
$ 6.54 million $ 396,800
Apr 7, 10 AM $ 0.0129
+3.83%
$ 6.43 million $ 395,622
Apr 7, 9 AM $ 0.0124
+5.00%
$ 6.19 million $ 399,178
Apr 7, 8 AM $ 0.0118
-4.79%
$ 5.89 million $ 427,557