Cross The Ages Historical Data

CTA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 PM $ 0.0364
-0.65%
$ 18.19 million $ 889,701
Oct 28, 11 AM $ 0.0366
+0.27%
$ 18.28 million $ 885,411
Oct 28, 10 AM $ 0.0365
+0.15%
$ 18.27 million $ 760,153
Oct 28, 9 AM $ 0.0365
-0.34%
$ 18.24 million $ 758,242
Oct 28, 8 AM $ 0.0366
+0.14%
$ 18.31 million $ 755,723
Oct 28, 7 AM $ 0.0366
+0.24%
$ 18.29 million $ 754,025
Oct 28, 6 AM $ 0.0365
+0.44%
$ 18.25 million $ 749,826
Oct 28, 5 AM $ 0.0363
-0.20%
$ 18.16 million $ 730,709
Oct 28, 4 AM $ 0.0364
-0.18%
$ 18.21 million $ 732,329
Oct 28, 3 AM $ 0.0365
-0.30%
$ 18.27 million $ 729,815
Oct 28, 2 AM $ 0.0366
-0.11%
$ 18.3 million $ 728,422
Oct 28, 1 AM $ 0.0366
+0.35%
$ 18.33 million $ 724,718
Oct 28, 12 AM $ 0.0365
+0.02%
$ 18.26 million $ 724,003
Oct 27, 11 PM $ 0.0365
-0.07%
$ 18.26 million $ 726,244
Oct 27, 10 PM $ 0.0365
-0.06%
$ 18.27 million $ 725,982
Oct 27, 9 PM $ 0.0366
-0.42%
$ 18.29 million $ 722,434
Oct 27, 8 PM $ 0.0367
-0.77%
$ 18.37 million $ 723,424
Oct 27, 7 PM $ 0.037
+0.03%
$ 18.51 million $ 726,986
Oct 27, 6 PM $ 0.037
-0.38%
$ 18.51 million $ 725,523
Oct 27, 5 PM $ 0.0372
+0.02%
$ 18.58 million $ 723,964
Oct 27, 4 PM $ 0.0371
+0.64%
$ 18.57 million $ 731,919
Oct 27, 3 PM $ 0.0369
-0.55%
$ 18.45 million $ 733,033
Oct 27, 2 PM $ 0.0372
+0.11%
$ 18.56 million $ 741,203
Oct 27, 1 PM $ 0.0371
+0.52%
$ 18.59 million $ 742,260
Oct 27, 12 PM $ 0.0369
-0.19%
$ 18.46 million $ 741,943
Oct 27, 11 AM $ 0.037
-0.09%
$ 18.49 million $ 744,359
Oct 27, 10 AM $ 0.037
+0.49%
$ 18.51 million $ 751,125
Oct 27, 9 AM $ 0.0368
-0.05%
$ 18.42 million $ 752,864
Oct 27, 8 AM $ 0.0368
-0.11%
$ 18.43 million $ 755,556
Oct 27, 7 AM $ 0.0369
-0.26%
$ 18.43 million $ 750,710
Oct 27, 6 AM $ 0.037
-0.18%
$ 18.48 million $ 753,979
Oct 27, 5 AM $ 0.037
-0.13%
$ 18.52 million $ 754,115
Oct 27, 4 AM $ 0.0371
+0.02%
$ 18.54 million $ 746,837
Oct 27, 3 AM $ 0.0371
+0.22%
$ 18.54 million $ 764,018
Oct 27, 2 AM $ 0.037
+0.82%
$ 18.51 million $ 768,514
Oct 27, 1 AM $ 0.0367
-0.17%
$ 18.35 million $ 765,689
Oct 27, 12 AM $ 0.0367
-0.05%
$ 18.37 million $ 766,752
Oct 26, 11 PM $ 0.0367
+0.43%
$ 18.38 million $ 728,902
Oct 26, 10 PM $ 0.0366
+0.93%
$ 18.29 million $ 728,703
Oct 26, 9 PM $ 0.0362
+0.21%
$ 18.12 million $ 747,606
Oct 26, 8 PM $ 0.0362
+0.00%
$ 18.12 million $ 758,278
Oct 26, 7 PM $ 0.0362
-0.13%
$ 18.12 million $ 747,173
Oct 26, 6 PM $ 0.0363
-0.01%
$ 18.14 million $ 753,171
Oct 26, 5 PM $ 0.0363
-0.02%
$ 18.14 million $ 757,698
Oct 26, 4 PM $ 0.0363
-0.55%
$ 18.14 million $ 757,488
Oct 26, 3 PM $ 0.0366
-0.07%
$ 18.28 million $ 772,353
Oct 26, 2 PM $ 0.0366
+0.23%
$ 18.29 million $ 772,410
Oct 26, 1 PM $ 0.0365
-0.16%
$ 18.24 million $ 772,481
Oct 26, 12 PM $ 0.0366
-0.11%
$ 18.28 million $ 764,570
Oct 26, 11 AM $ 0.0366
+1.37%
$ 18.28 million $ 754,851