Cross The Ages Historical Data

CTA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 PM $ 0.0366
-0.11%
$ 18.28 million $ 764,570
Oct 26, 11 AM $ 0.0366
+1.37%
$ 18.28 million $ 754,851
Oct 26, 10 AM $ 0.0361
+0.00%
$ 18.04 million $ 758,020
Oct 26, 9 AM $ 0.0361
+0.28%
$ 18.03 million $ 757,427
Oct 26, 8 AM $ 0.036
-0.07%
$ 17.98 million $ 749,703
Oct 26, 7 AM $ 0.036
+0.21%
$ 18 million $ 747,828
Oct 26, 6 AM $ 0.0359
+0.03%
$ 17.96 million $ 746,488
Oct 26, 5 AM $ 0.0359
+0.56%
$ 17.96 million $ 734,202
Oct 26, 4 AM $ 0.0357
-0.31%
$ 17.86 million $ 722,065
Oct 26, 3 AM $ 0.0358
+0.13%
$ 17.92 million $ 727,888
Oct 26, 2 AM $ 0.0358
-0.53%
$ 17.9 million $ 694,877
Oct 26, 1 AM $ 0.036
+0.54%
$ 17.99 million $ 693,112
Oct 26, 12 AM $ 0.0359
-0.46%
$ 17.93 million $ 693,447
Oct 25, 11 PM $ 0.036
-0.08%
$ 18.02 million $ 733,782
Oct 25, 10 PM $ 0.0361
+0.15%
$ 18.03 million $ 732,328
Oct 25, 9 PM $ 0.036
-0.05%
$ 18.01 million $ 730,717
Oct 25, 8 PM $ 0.036
-0.19%
$ 18.02 million $ 734,665
Oct 25, 7 PM $ 0.0361
-0.36%
$ 18.07 million $ 850,993
Oct 25, 6 PM $ 0.0363
-0.67%
$ 18.13 million $ 846,416
Oct 25, 5 PM $ 0.0365
-0.45%
$ 18.25 million $ 816,271
Oct 25, 4 PM $ 0.0367
+0.11%
$ 18.34 million $ 776,282
Oct 25, 3 PM $ 0.0366
+0.33%
$ 18.32 million $ 776,369
Oct 25, 2 PM $ 0.0365
-0.22%
$ 18.26 million $ 787,774
Oct 25, 1 PM $ 0.0366
+0.15%
$ 18.3 million $ 812,842
Oct 25, 12 PM $ 0.0365
-0.21%
$ 18.27 million $ 812,227
Oct 25, 11 AM $ 0.0366
+0.08%
$ 18.31 million $ 801,745
Oct 25, 10 AM $ 0.0366
-0.04%
$ 18.3 million $ 800,322
Oct 25, 9 AM $ 0.0366
+0.38%
$ 18.31 million $ 799,905
Oct 25, 8 AM $ 0.0365
-0.24%
$ 18.24 million $ 799,162
Oct 25, 7 AM $ 0.0366
+0.18%
$ 18.29 million $ 806,098
Oct 25, 6 AM $ 0.0365
+0.03%
$ 18.25 million $ 805,013
Oct 25, 5 AM $ 0.0365
-0.01%
$ 18.25 million $ 802,462
Oct 25, 4 AM $ 0.0365
-0.34%
$ 18.25 million $ 802,832
Oct 25, 3 AM $ 0.0366
-0.01%
$ 18.31 million $ 803,914
Oct 25, 2 AM $ 0.0366
+0.03%
$ 18.32 million $ 805,369
Oct 25, 1 AM $ 0.0366
-0.07%
$ 18.31 million $ 777,038
Oct 25, 12 AM $ 0.0366
-0.08%
$ 18.32 million $ 775,831
Oct 24, 11 PM $ 0.0367
+0.04%
$ 18.34 million $ 768,963
Oct 24, 10 PM $ 0.0367
+0.19%
$ 18.33 million $ 775,984
Oct 24, 9 PM $ 0.0366
-0.38%
$ 18.3 million $ 802,606
Oct 24, 8 PM $ 0.0367
-0.03%
$ 18.37 million $ 796,662
Oct 24, 7 PM $ 0.0367
+0.05%
$ 18.37 million $ 790,706
Oct 24, 6 PM $ 0.0367
+0.31%
$ 18.36 million $ 790,564
Oct 24, 5 PM $ 0.0366
-0.13%
$ 18.3 million $ 794,758
Oct 24, 4 PM $ 0.0367
-0.05%
$ 18.33 million $ 832,986
Oct 24, 3 PM $ 0.0367
+0.11%
$ 18.34 million $ 827,510
Oct 24, 2 PM $ 0.0366
+0.04%
$ 18.32 million $ 804,527
Oct 24, 1 PM $ 0.0366
+0.02%
$ 18.32 million $ 808,834
Oct 24, 12 PM $ 0.0366
+0.13%
$ 18.31 million $ 808,495
Oct 24, 11 AM $ 0.0366
-0.07%
$ 18.28 million $ 837,388