Cross The Ages Historical Data

CTA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 AM $ 0.0366
-0.07%
$ 18.28 million $ 837,388
Oct 24, 10 AM $ 0.0366
-0.51%
$ 18.3 million $ 837,437
Oct 24, 9 AM $ 0.0368
+0.36%
$ 18.39 million $ 838,189
Oct 24, 8 AM $ 0.0367
-0.51%
$ 18.34 million $ 841,278
Oct 24, 7 AM $ 0.0369
-0.08%
$ 18.44 million $ 845,809
Oct 24, 6 AM $ 0.0369
+0.28%
$ 18.45 million $ 845,553
Oct 24, 5 AM $ 0.0368
-0.09%
$ 18.41 million $ 845,217
Oct 24, 4 AM $ 0.0368
+0.71%
$ 18.41 million $ 845,532
Oct 24, 3 AM $ 0.0366
+0.52%
$ 18.29 million $ 858,197
Oct 24, 2 AM $ 0.0364
+0.31%
$ 18.18 million $ 856,053
Oct 24, 1 AM $ 0.0363
+0.06%
$ 18.14 million $ 845,868
Oct 24, 12 AM $ 0.0362
-0.17%
$ 18.11 million $ 846,809
Oct 23, 11 PM $ 0.0363
+0.33%
$ 18.15 million $ 845,576
Oct 23, 10 PM $ 0.0362
-0.10%
$ 18.11 million $ 855,399
Oct 23, 9 PM $ 0.0362
-0.02%
$ 18.11 million $ 855,843
Oct 23, 8 PM $ 0.0362
+0.29%
$ 18.17 million $ 860,511
Oct 23, 7 PM $ 0.0361
-0.20%
$ 18.07 million $ 864,044
Oct 23, 6 PM $ 0.0362
-0.32%
$ 18.1 million $ 874,791
Oct 23, 5 PM $ 0.0363
-0.06%
$ 18.14 million $ 879,496
Oct 23, 4 PM $ 0.0363
+0.39%
$ 18.16 million $ 782,915
Oct 23, 3 PM $ 0.0362
-0.02%
$ 18.09 million $ 462,958
Oct 23, 2 PM $ 0.0362
-0.11%
$ 18.09 million $ 466,044
Oct 23, 1 PM $ 0.0362
-0.08%
$ 18.13 million $ 788,898
Oct 23, 12 PM $ 0.0363
-0.24%
$ 18.13 million $ 793,260
Oct 23, 11 AM $ 0.0363
-0.12%
$ 18.18 million $ 797,564
Oct 23, 10 AM $ 0.0364
+0.02%
$ 18.19 million $ 807,190
Oct 23, 9 AM $ 0.0364
-0.14%
$ 18.21 million $ 808,801
Oct 23, 8 AM $ 0.0364
+0.33%
$ 18.21 million $ 809,094
Oct 23, 7 AM $ 0.0363
+0.80%
$ 18.13 million $ 794,736
Oct 23, 6 AM $ 0.036
+0.87%
$ 18.01 million $ 801,411
Oct 23, 5 AM $ 0.0357
+0.02%
$ 17.86 million $ 801,070
Oct 23, 4 AM $ 0.0357
+0.02%
$ 17.84 million $ 805,291
Oct 23, 3 AM $ 0.0357
-0.56%
$ 17.84 million $ 802,021
Oct 23, 2 AM $ 0.0359
+0.14%
$ 17.94 million $ 804,175
Oct 23, 1 AM $ 0.0358
-0.02%
$ 17.92 million $ 806,522
Oct 23, 12 AM $ 0.0358
+0.79%
$ 17.92 million $ 781,923
Oct 22, 11 PM $ 0.0356
+0.03%
$ 17.79 million $ 790,219
Oct 22, 10 PM $ 0.0356
-0.08%
$ 17.79 million $ 814,701
Oct 22, 9 PM $ 0.0356
-2.34%
$ 17.8 million $ 815,654
Oct 22, 8 PM $ 0.0365
-0.70%
$ 18.24 million $ 816,288
Oct 22, 7 PM $ 0.0367
-0.01%
$ 18.37 million $ 816,174
Oct 22, 6 PM $ 0.0367
+0.07%
$ 18.37 million $ 810,680
Oct 22, 5 PM $ 0.0367
+0.06%
$ 18.34 million $ 804,621
Oct 22, 4 PM $ 0.0367
+0.34%
$ 18.34 million $ 806,544
Oct 22, 3 PM $ 0.0366
+0.14%
$ 18.3 million $ 803,714
Oct 22, 2 PM $ 0.0365
+0.46%
$ 18.27 million $ 802,175
Oct 22, 1 PM $ 0.0364
+0.94%
$ 18.17 million $ 801,124
Oct 22, 12 PM $ 0.036
-0.01%
$ 18.02 million $ 801,265
Oct 22, 11 AM $ 0.036
-0.07%
$ 18.03 million $ 797,556
Oct 22, 10 AM $ 0.0361
+0.14%
$ 18.03 million $ 788,065