Cross The Ages Historical Data

CTA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 0.0361
+0.14%
$ 18.03 million $ 788,065
Oct 22, 9 AM $ 0.036
+0.31%
$ 18.01 million $ 787,914
Oct 22, 8 AM $ 0.0359
+0.82%
$ 17.95 million $ 788,042
Oct 22, 7 AM $ 0.0356
+0.50%
$ 17.8 million $ 787,038
Oct 22, 6 AM $ 0.0354
+0.44%
$ 17.71 million $ 787,362
Oct 22, 5 AM $ 0.0353
+0.27%
$ 17.65 million $ 788,927
Oct 22, 4 AM $ 0.0352
+0.56%
$ 17.59 million $ 772,146
Oct 22, 3 AM $ 0.0351
+0.41%
$ 17.52 million $ 781,226
Oct 22, 2 AM $ 0.0349
-0.23%
$ 17.48 million $ 770,900
Oct 22, 1 AM $ 0.035
-0.13%
$ 17.5 million $ 762,681
Oct 22, 12 AM $ 0.035
-0.25%
$ 17.52 million $ 756,333
Oct 21, 11 PM $ 0.0351
-0.83%
$ 17.55 million $ 744,970
Oct 21, 10 PM $ 0.0354
-0.12%
$ 17.71 million $ 734,140
Oct 21, 9 PM $ 0.0355
+0.02%
$ 17.73 million $ 722,260
Oct 21, 8 PM $ 0.0355
+0.00%
$ 17.73 million $ 676,498
Oct 21, 7 PM $ 0.0355
-0.09%
$ 17.73 million $ 671,510
Oct 21, 6 PM $ 0.0355
+0.44%
$ 17.75 million $ 660,804
Oct 21, 5 PM $ 0.0353
+0.26%
$ 17.67 million $ 655,498
Oct 21, 4 PM $ 0.0352
-0.53%
$ 17.62 million $ 651,103
Oct 21, 3 PM $ 0.0354
+2.09%
$ 17.71 million $ 643,738
Oct 21, 2 PM $ 0.0347
+0.74%
$ 17.35 million $ 657,505
Oct 21, 1 PM $ 0.0344
+0.36%
$ 17.22 million $ 645,041
Oct 21, 12 PM $ 0.0343
+0.70%
$ 17.16 million $ 633,204
Oct 21, 11 AM $ 0.0341
+0.15%
$ 17.04 million $ 624,367
Oct 21, 10 AM $ 0.034
+0.34%
$ 17.02 million $ 617,560
Oct 21, 9 AM $ 0.0339
+0.93%
$ 16.96 million $ 607,536
Oct 21, 8 AM $ 0.0336
+0.28%
$ 16.8 million $ 588,842
Oct 21, 7 AM $ 0.0335
+0.36%
$ 16.73 million $ 580,523
Oct 21, 6 AM $ 0.0334
-0.11%
$ 16.7 million $ 568,562
Oct 21, 5 AM $ 0.0334
-0.43%
$ 16.72 million $ 550,997
Oct 21, 4 AM $ 0.0336
+0.26%
$ 16.81 million $ 545,906
Oct 21, 3 AM $ 0.0335
+0.17%
$ 16.76 million $ 540,581
Oct 21, 2 AM $ 0.0335
+0.34%
$ 16.73 million $ 539,011
Oct 21, 1 AM $ 0.0334
+0.20%
$ 16.68 million $ 536,502
Oct 21, 12 AM $ 0.0333
+0.33%
$ 16.64 million $ 510,520
Oct 20, 11 PM $ 0.0332
+0.83%
$ 16.59 million $ 511,902
Oct 20, 10 PM $ 0.0329
+0.08%
$ 16.44 million $ 517,567
Oct 20, 9 PM $ 0.0329
+0.21%
$ 16.43 million $ 524,325
Oct 20, 8 PM $ 0.0328
+0.35%
$ 16.4 million $ 543,526
Oct 20, 7 PM $ 0.0327
-0.30%
$ 16.36 million $ 543,213
Oct 20, 6 PM $ 0.0328
-0.23%
$ 16.39 million $ 545,552
Oct 20, 5 PM $ 0.0329
+0.01%
$ 16.43 million $ 542,538
Oct 20, 4 PM $ 0.0329
-1.00%
$ 16.43 million $ 553,126
Oct 20, 3 PM $ 0.0332
+0.12%
$ 16.59 million $ 565,237
Oct 20, 2 PM $ 0.0331
-0.20%
$ 16.58 million $ 569,242
Oct 20, 1 PM $ 0.0332
-0.06%
$ 16.61 million $ 578,294
Oct 20, 12 PM $ 0.0332
+0.25%
$ 16.62 million $ 580,597
Oct 20, 11 AM $ 0.0331
-0.96%
$ 16.56 million $ 581,875
Oct 20, 10 AM $ 0.0335
+0.00%
$ 16.71 million $ 583,144
Oct 20, 9 AM $ 0.0335
-0.22%
$ 16.73 million $ 589,000