Cross The Ages Historical Data

CTA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 AM $ 0.0335
-0.22%
$ 16.73 million $ 589,000
Oct 20, 8 AM $ 0.0335
-0.47%
$ 16.77 million $ 595,524
Oct 20, 7 AM $ 0.0337
-0.06%
$ 16.87 million $ 599,616
Oct 20, 6 AM $ 0.0337
+0.35%
$ 16.86 million $ 602,972
Oct 20, 5 AM $ 0.0336
+0.10%
$ 16.8 million $ 605,146
Oct 20, 4 AM $ 0.0336
+0.04%
$ 16.78 million $ 582,449
Oct 20, 3 AM $ 0.0336
+0.30%
$ 16.78 million $ 597,701
Oct 20, 2 AM $ 0.0335
+0.09%
$ 16.73 million $ 600,804
Oct 20, 1 AM $ 0.0334
+0.09%
$ 16.72 million $ 603,726
Oct 20, 12 AM $ 0.0334
-0.81%
$ 16.7 million $ 607,331
Oct 19, 11 PM $ 0.0337
+0.10%
$ 16.84 million $ 592,807
Oct 19, 10 PM $ 0.0337
+0.34%
$ 16.83 million $ 616,300
Oct 19, 9 PM $ 0.0335
-0.05%
$ 16.77 million $ 617,765
Oct 19, 8 PM $ 0.0336
-0.04%
$ 16.78 million $ 625,732
Oct 19, 7 PM $ 0.0336
-1.10%
$ 16.79 million $ 630,505
Oct 19, 6 PM $ 0.0339
-0.36%
$ 16.97 million $ 631,805
Oct 19, 5 PM $ 0.0341
+0.15%
$ 17.03 million $ 631,952
Oct 19, 4 PM $ 0.034
-1.01%
$ 17.08 million $ 632,033
Oct 19, 3 PM $ 0.0344
-0.38%
$ 17.18 million $ 629,261
Oct 19, 2 PM $ 0.0345
-0.49%
$ 17.25 million $ 627,924
Oct 19, 1 PM $ 0.0347
+0.44%
$ 17.33 million $ 616,120
Oct 19, 12 PM $ 0.0345
+0.20%
$ 17.26 million $ 609,771
Oct 19, 11 AM $ 0.0344
+0.86%
$ 17.22 million $ 610,932
Oct 19, 10 AM $ 0.0341
+0.88%
$ 17.08 million $ 633,446
Oct 19, 9 AM $ 0.0338
+0.68%
$ 16.91 million $ 630,971
Oct 19, 8 AM $ 0.0336
-0.03%
$ 16.79 million $ 624,781
Oct 19, 7 AM $ 0.0336
-0.92%
$ 16.8 million $ 627,225
Oct 19, 6 AM $ 0.0339
-0.32%
$ 16.97 million $ 608,176
Oct 19, 5 AM $ 0.034
+0.40%
$ 17.01 million $ 607,495
Oct 19, 4 AM $ 0.0339
+0.21%
$ 16.95 million $ 617,050
Oct 19, 3 AM $ 0.0338
-0.04%
$ 16.91 million $ 625,961
Oct 19, 2 AM $ 0.0338
+0.23%
$ 16.92 million $ 632,115
Oct 19, 1 AM $ 0.0338
+0.47%
$ 16.91 million $ 631,700
Oct 19, 12 AM $ 0.0336
+0.43%
$ 16.84 million $ 630,673
Oct 18, 11 PM $ 0.0335
-0.21%
$ 16.74 million $ 629,786
Oct 18, 10 PM $ 0.0335
-0.89%
$ 16.76 million $ 625,222
Oct 18, 9 PM $ 0.0338
-2.03%
$ 16.89 million $ 618,456
Oct 18, 8 PM $ 0.0345
-1.46%
$ 17.27 million $ 605,446
Oct 18, 7 PM $ 0.035
+0.51%
$ 17.51 million $ 594,603
Oct 18, 6 PM $ 0.0349
-0.10%
$ 17.43 million $ 591,656
Oct 18, 5 PM $ 0.0349
-1.21%
$ 17.45 million $ 591,794
Oct 18, 4 PM $ 0.0353
+1.08%
$ 17.66 million $ 585,425
Oct 18, 3 PM $ 0.035
+0.36%
$ 17.47 million $ 582,985
Oct 18, 2 PM $ 0.0348
-0.47%
$ 17.38 million $ 583,804
Oct 18, 1 PM $ 0.0349
+1.55%
$ 17.46 million $ 587,595
Oct 18, 12 PM $ 0.0344
+0.15%
$ 17.17 million $ 594,292
Oct 18, 11 AM $ 0.0343
-0.88%
$ 17.16 million $ 602,710
Oct 18, 10 AM $ 0.0346
-0.24%
$ 17.31 million $ 597,940
Oct 18, 9 AM $ 0.0347
+0.55%
$ 17.36 million $ 610,987
Oct 18, 8 AM $ 0.0345
-0.12%
$ 17.26 million $ 628,258