Cross The Ages Historical Data

CTA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 AM $ 0.0345
-0.12%
$ 17.26 million $ 628,258
Oct 18, 7 AM $ 0.0346
+0.95%
$ 17.29 million $ 640,011
Oct 18, 6 AM $ 0.0342
+0.61%
$ 17.12 million $ 637,197
Oct 18, 5 AM $ 0.034
+0.66%
$ 16.99 million $ 641,666
Oct 18, 4 AM $ 0.0338
-0.36%
$ 16.89 million $ 647,878
Oct 18, 3 AM $ 0.0339
-1.69%
$ 16.94 million $ 655,832
Oct 18, 2 AM $ 0.0345
+1.18%
$ 17.23 million $ 657,132
Oct 18, 1 AM $ 0.0341
+0.28%
$ 17.03 million $ 667,459
Oct 18, 12 AM $ 0.034
-0.04%
$ 16.98 million $ 686,201
Oct 17, 11 PM $ 0.0339
-0.88%
$ 16.96 million $ 697,139
Oct 17, 10 PM $ 0.0342
-0.20%
$ 17.11 million $ 707,759
Oct 17, 9 PM $ 0.0343
+0.95%
$ 17.12 million $ 717,611
Oct 17, 8 PM $ 0.034
+0.34%
$ 16.99 million $ 726,699
Oct 17, 7 PM $ 0.0339
+0.01%
$ 16.93 million $ 741,139
Oct 17, 6 PM $ 0.0339
+0.46%
$ 16.93 million $ 754,663
Oct 17, 5 PM $ 0.0337
+0.52%
$ 16.85 million $ 759,627
Oct 17, 4 PM $ 0.0335
+1.05%
$ 16.76 million $ 766,210
Oct 17, 3 PM $ 0.0332
+1.30%
$ 16.59 million $ 777,621
Oct 17, 2 PM $ 0.0328
-1.29%
$ 16.4 million $ 788,107
Oct 17, 1 PM $ 0.0332
+0.86%
$ 16.6 million $ 800,241
Oct 17, 12 PM $ 0.0329
+0.83%
$ 16.46 million $ 797,637
Oct 17, 11 AM $ 0.0327
+1.19%
$ 16.33 million $ 795,864
Oct 17, 10 AM $ 0.0323
+1.39%
$ 16.15 million $ 788,765
Oct 17, 9 AM $ 0.0319
-1.59%
$ 15.93 million $ 783,993
Oct 17, 8 AM $ 0.0324
-5.03%
$ 16.2 million $ 767,335
Oct 17, 7 AM $ 0.034
-2.92%
$ 17.04 million $ 766,773
Oct 17, 6 AM $ 0.0351
-1.39%
$ 17.58 million $ 766,612
Oct 17, 5 AM $ 0.0356
-0.34%
$ 17.79 million $ 767,950
Oct 17, 4 AM $ 0.0357
+0.05%
$ 17.83 million $ 772,043
Oct 17, 3 AM $ 0.0357
+0.42%
$ 17.83 million $ 777,970
Oct 17, 2 AM $ 0.0355
+0.13%
$ 17.75 million $ 784,997
Oct 17, 1 AM $ 0.0355
+0.68%
$ 17.73 million $ 783,829
Oct 17, 12 AM $ 0.0352
+0.28%
$ 17.6 million $ 786,104
Oct 16, 11 PM $ 0.0351
+0.23%
$ 17.56 million $ 788,204
Oct 16, 10 PM $ 0.035
+0.84%
$ 17.52 million $ 786,002
Oct 16, 9 PM $ 0.0348
-0.02%
$ 17.38 million $ 785,504
Oct 16, 8 PM $ 0.0348
-1.13%
$ 17.37 million $ 786,386
Oct 16, 7 PM $ 0.0351
-0.46%
$ 17.57 million $ 785,277
Oct 16, 6 PM $ 0.0353
+0.17%
$ 17.65 million $ 782,645
Oct 16, 5 PM $ 0.0353
-0.09%
$ 17.6 million $ 786,991
Oct 16, 4 PM $ 0.0353
-1.15%
$ 17.63 million $ 792,496
Oct 16, 3 PM $ 0.0357
-0.71%
$ 17.84 million $ 785,614
Oct 16, 2 PM $ 0.0359
-0.89%
$ 17.97 million $ 790,480
Oct 16, 1 PM $ 0.0363
+0.12%
$ 18.14 million $ 756,964
Oct 16, 12 PM $ 0.0362
-0.27%
$ 18.12 million $ 760,580
Oct 16, 11 AM $ 0.0363
+0.45%
$ 18.16 million $ 763,526
Oct 16, 10 AM $ 0.0361
+1.01%
$ 18.07 million $ 785,225
Oct 16, 9 AM $ 0.0358
+0.09%
$ 17.9 million $ 806,955
Oct 16, 8 AM $ 0.0358
-0.02%
$ 17.85 million $ 806,843
Oct 16, 7 AM $ 0.0358
-0.69%
$ 17.87 million $ 807,827