Cross The Ages Historical Data

CTA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.0358
-0.69%
$ 17.87 million $ 807,827
Oct 16, 6 AM $ 0.036
+0.71%
$ 18 million $ 807,754
Oct 16, 5 AM $ 0.0357
-0.21%
$ 17.86 million $ 813,120
Oct 16, 4 AM $ 0.0358
-0.14%
$ 17.89 million $ 806,115
Oct 16, 3 AM $ 0.0358
-0.29%
$ 17.92 million $ 805,660
Oct 16, 2 AM $ 0.0359
+0.47%
$ 17.96 million $ 808,444
Oct 16, 1 AM $ 0.0358
+0.65%
$ 17.87 million $ 807,769
Oct 16, 12 AM $ 0.0355
-0.78%
$ 17.74 million $ 808,029
Oct 15, 11 PM $ 0.0358
-0.74%
$ 17.88 million $ 807,471
Oct 15, 10 PM $ 0.0361
+0.73%
$ 17.99 million $ 799,952
Oct 15, 9 PM $ 0.0358
-0.55%
$ 17.88 million $ 798,302
Oct 15, 8 PM $ 0.036
-0.04%
$ 17.99 million $ 798,176
Oct 15, 7 PM $ 0.036
+0.80%
$ 18.02 million $ 799,791
Oct 15, 6 PM $ 0.0357
+0.25%
$ 17.86 million $ 803,114
Oct 15, 5 PM $ 0.0356
-0.66%
$ 17.81 million $ 805,431
Oct 15, 4 PM $ 0.0359
+0.55%
$ 17.93 million $ 792,635
Oct 15, 3 PM $ 0.0357
-0.31%
$ 17.84 million $ 790,436
Oct 15, 2 PM $ 0.0358
-0.45%
$ 17.9 million $ 799,888
Oct 15, 1 PM $ 0.036
-0.14%
$ 17.98 million $ 801,539
Oct 15, 12 PM $ 0.036
-0.54%
$ 18 million $ 796,385
Oct 15, 11 AM $ 0.0362
-0.35%
$ 18.11 million $ 795,523
Oct 15, 10 AM $ 0.0363
-0.36%
$ 18.16 million $ 791,588
Oct 15, 9 AM $ 0.0365
-0.17%
$ 18.23 million $ 797,078
Oct 15, 8 AM $ 0.0365
-0.40%
$ 18.27 million $ 792,714
Oct 15, 7 AM $ 0.0367
+0.14%
$ 18.34 million $ 793,188
Oct 15, 6 AM $ 0.0366
-0.16%
$ 18.33 million $ 795,122
Oct 15, 5 AM $ 0.0367
+1.11%
$ 18.36 million $ 597,687
Oct 15, 4 AM $ 0.0363
+0.23%
$ 18.12 million $ 601,516
Oct 15, 3 AM $ 0.0362
+0.01%
$ 18.1 million $ 605,875
Oct 15, 2 AM $ 0.0362
+0.36%
$ 18.08 million $ 609,335
Oct 15, 1 AM $ 0.036
-0.16%
$ 18 million $ 611,392
Oct 15, 12 AM $ 0.0361
-0.01%
$ 18.03 million $ 784,707
Oct 14, 11 PM $ 0.0361
+0.17%
$ 18.03 million $ 807,452
Oct 14, 10 PM $ 0.036
+0.09%
$ 18.01 million $ 809,363
Oct 14, 9 PM $ 0.036
+0.25%
$ 17.98 million $ 811,821
Oct 14, 8 PM $ 0.0359
-0.02%
$ 17.95 million $ 823,822
Oct 14, 7 PM $ 0.0359
+0.20%
$ 17.95 million $ 831,882
Oct 14, 6 PM $ 0.0358
+0.60%
$ 17.91 million $ 836,087
Oct 14, 5 PM $ 0.0356
+0.21%
$ 17.8 million $ 845,441
Oct 14, 4 PM $ 0.0355
+0.53%
$ 17.78 million $ 856,142
Oct 14, 3 PM $ 0.0353
+1.15%
$ 17.68 million $ 851,667
Oct 14, 2 PM $ 0.0349
+1.39%
$ 17.49 million $ 860,174
Oct 14, 1 PM $ 0.0345
-0.14%
$ 17.24 million $ 875,547
Oct 14, 12 PM $ 0.0345
+0.08%
$ 17.25 million $ 903,085
Oct 14, 11 AM $ 0.0345
+1.11%
$ 17.24 million $ 929,940
Oct 14, 10 AM $ 0.0341
+0.07%
$ 17.04 million $ 948,720
Oct 14, 9 AM $ 0.0341
+0.06%
$ 17.03 million $ 963,171
Oct 14, 8 AM $ 0.034
+0.28%
$ 17.03 million $ 985,008
Oct 14, 7 AM $ 0.0339
-0.54%
$ 17.09 million $ 1.01 million
Oct 14, 6 AM $ 0.0341
-0.30%
$ 17.07 million $ 1.04 million