Cross The Ages Historical Data

CTA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 AM $ 0.0341
-0.30%
$ 17.07 million $ 1.04 million
Oct 14, 5 AM $ 0.0342
-1.59%
$ 17.14 million $ 1.07 million
Oct 14, 4 AM $ 0.0348
-1.98%
$ 17.38 million $ 1.08 million
Oct 14, 3 AM $ 0.0354
+1.52%
$ 17.72 million $ 1.09 million
Oct 14, 2 AM $ 0.0349
-0.73%
$ 17.44 million $ 970,920
Oct 14, 1 AM $ 0.0352
-0.42%
$ 17.56 million $ 991,512
Oct 14, 12 AM $ 0.0353
+0.93%
$ 17.65 million $ 1.01 million
Oct 13, 11 PM $ 0.035
-1.04%
$ 17.48 million $ 1.03 million
Oct 13, 10 PM $ 0.0353
+1.06%
$ 17.65 million $ 1.04 million
Oct 13, 9 PM $ 0.035
-0.47%
$ 17.48 million $ 1.06 million
Oct 13, 8 PM $ 0.0351
+3.91%
$ 17.55 million $ 1.08 million
Oct 13, 7 PM $ 0.0338
+1.43%
$ 16.91 million $ 1.09 million
Oct 13, 6 PM $ 0.0334
+0.55%
$ 16.69 million $ 1.21 million
Oct 13, 5 PM $ 0.0332
+0.69%
$ 16.58 million $ 1.29 million
Oct 13, 4 PM $ 0.0329
+0.83%
$ 16.47 million $ 1.3 million
Oct 13, 3 PM $ 0.0325
+0.52%
$ 16.23 million $ 1.33 million
Oct 13, 2 PM $ 0.0323
+0.64%
$ 16.15 million $ 1.36 million
Oct 13, 1 PM $ 0.0321
-1.04%
$ 16.03 million $ 1.38 million
Oct 13, 12 PM $ 0.0324
-0.33%
$ 16.24 million $ 1.38 million
Oct 13, 11 AM $ 0.0326
-0.94%
$ 16.55 million $ 1.39 million
Oct 13, 10 AM $ 0.0328
-0.27%
$ 16.41 million $ 1.39 million
Oct 13, 9 AM $ 0.0329
+1.38%
$ 16.43 million $ 1.39 million
Oct 13, 8 AM $ 0.0324
+0.31%
$ 16.22 million $ 1.39 million
Oct 13, 7 AM $ 0.0323
+0.74%
$ 16.11 million $ 1.39 million
Oct 13, 6 AM $ 0.032
-0.21%
$ 16.01 million $ 1.37 million
Oct 13, 5 AM $ 0.0321
+0.24%
$ 16.03 million $ 1.36 million
Oct 13, 4 AM $ 0.032
+0.54%
$ 16 million $ 1.35 million
Oct 13, 3 AM $ 0.0318
+0.60%
$ 15.89 million $ 1.34 million
Oct 13, 2 AM $ 0.0316
-1.30%
$ 15.81 million $ 1.33 million
Oct 13, 1 AM $ 0.032
+0.68%
$ 16.02 million $ 1.32 million
Oct 13, 12 AM $ 0.0318
-0.09%
$ 15.91 million $ 1.31 million
Oct 12, 11 PM $ 0.0318
-0.67%
$ 15.92 million $ 1.31 million
Oct 12, 10 PM $ 0.0321
-0.56%
$ 16.03 million $ 1.31 million
Oct 12, 9 PM $ 0.0322
+0.43%
$ 16.1 million $ 1.3 million
Oct 12, 8 PM $ 0.0321
+0.26%
$ 16.04 million $ 1.29 million
Oct 12, 7 PM $ 0.032
-0.01%
$ 16.01 million $ 1.28 million
Oct 12, 6 PM $ 0.032
-0.48%
$ 16.04 million $ 1.28 million
Oct 12, 5 PM $ 0.0322
-0.30%
$ 16.1 million $ 1.21 million
Oct 12, 4 PM $ 0.0323
+0.24%
$ 16.19 million $ 1.2 million
Oct 12, 3 PM $ 0.0323
-0.74%
$ 16.14 million $ 1.18 million
Oct 12, 2 PM $ 0.0325
+0.60%
$ 16.25 million $ 1.15 million
Oct 12, 1 PM $ 0.0323
+0.39%
$ 16.16 million $ 1.14 million
Oct 12, 12 PM $ 0.0322
+0.97%
$ 16.08 million $ 1.14 million
Oct 12, 11 AM $ 0.0319
+0.06%
$ 15.93 million $ 1.13 million
Oct 12, 10 AM $ 0.0318
+0.55%
$ 15.9 million $ 1.14 million
Oct 12, 9 AM $ 0.0317
-0.05%
$ 15.83 million $ 1.14 million
Oct 12, 8 AM $ 0.0317
-0.27%
$ 15.85 million $ 1.14 million
Oct 12, 7 AM $ 0.0318
-3.04%
$ 15.89 million $ 1.13 million
Oct 12, 6 AM $ 0.0327
+1.54%
$ 16.36 million $ 1.12 million
Oct 12, 5 AM $ 0.0322
+0.70%
$ 16.11 million $ 1.13 million