Cross The Ages Historical Data

CTA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 AM $ 0.0322
+0.70%
$ 16.11 million $ 1.13 million
Oct 12, 4 AM $ 0.032
+0.84%
$ 15.99 million $ 1.15 million
Oct 12, 3 AM $ 0.0318
+0.70%
$ 15.89 million $ 1.16 million
Oct 12, 2 AM $ 0.0315
-0.73%
$ 15.77 million $ 1.17 million
Oct 12, 1 AM $ 0.0318
+0.26%
$ 15.89 million $ 1.19 million
Oct 12, 12 AM $ 0.0317
+0.66%
$ 15.84 million $ 1.19 million
Oct 11, 11 PM $ 0.0315
+0.15%
$ 15.74 million $ 1.21 million
Oct 11, 10 PM $ 0.0314
-0.27%
$ 15.71 million $ 1.21 million
Oct 11, 9 PM $ 0.0315
+0.51%
$ 15.74 million $ 1.23 million
Oct 11, 8 PM $ 0.0313
-2.27%
$ 15.66 million $ 1.26 million
Oct 11, 7 PM $ 0.032
-0.60%
$ 16.01 million $ 1.26 million
Oct 11, 6 PM $ 0.0322
-0.34%
$ 16.12 million $ 1.26 million
Oct 11, 5 PM $ 0.0323
+0.31%
$ 16.17 million $ 1.27 million
Oct 11, 4 PM $ 0.0322
+0.23%
$ 16.13 million $ 1.26 million
Oct 11, 3 PM $ 0.0322
-0.30%
$ 16.09 million $ 1.27 million
Oct 11, 2 PM $ 0.0323
-0.13%
$ 16.14 million $ 1.27 million
Oct 11, 1 PM $ 0.0323
-0.34%
$ 16.15 million $ 1.27 million
Oct 11, 12 PM $ 0.0324
-1.11%
$ 16.22 million $ 1.27 million
Oct 11, 11 AM $ 0.0328
-0.24%
$ 16.39 million $ 1.27 million
Oct 11, 10 AM $ 0.0329
-1.10%
$ 16.44 million $ 1.19 million
Oct 11, 9 AM $ 0.0332
+0.07%
$ 16.6 million $ 1.19 million
Oct 11, 8 AM $ 0.0332
-0.06%
$ 16.56 million $ 1.17 million
Oct 11, 7 AM $ 0.0332
-3.11%
$ 16.62 million $ 1.17 million
Oct 11, 6 AM $ 0.0343
-0.40%
$ 17.14 million $ 1.15 million
Oct 11, 5 AM $ 0.0344
-2.93%
$ 17.21 million $ 1.14 million
Oct 11, 4 AM $ 0.0355
+0.52%
$ 17.71 million $ 1.09 million
Oct 11, 3 AM $ 0.0353
-1.60%
$ 17.64 million $ 1.07 million
Oct 11, 2 AM $ 0.0359
+0.88%
$ 17.94 million $ 1.06 million
Oct 11, 1 AM $ 0.0354
-1.51%
$ 17.69 million $ 1.04 million
Oct 11, 12 AM $ 0.0359
+3.57%
$ 17.97 million $ 1.04 million
Oct 10, 11 PM $ 0.0347
-3.30%
$ 17.34 million $ 1.03 million
Oct 10, 10 PM $ 0.0359
-1.09%
$ 17.93 million $ 1.02 million
Oct 10, 9 PM $ 0.0362
-0.19%
$ 18.13 million $ 1.01 million
Oct 10, 8 PM $ 0.0363
-1.31%
$ 18.17 million $ 1.1 million
Oct 10, 7 PM $ 0.0368
-0.60%
$ 18.4 million $ 1.1 million
Oct 10, 6 PM $ 0.037
-2.60%
$ 18.58 million $ 1.1 million
Oct 10, 5 PM $ 0.0381
-0.91%
$ 19.03 million $ 1.11 million
Oct 10, 4 PM $ 0.0384
-1.05%
$ 19.22 million $ 1.13 million
Oct 10, 3 PM $ 0.0388
-2.64%
$ 19.33 million $ 1.13 million
Oct 10, 2 PM $ 0.0399
-0.80%
$ 19.94 million $ 1.12 million
Oct 10, 1 PM $ 0.0402
-0.66%
$ 20.11 million $ 1.13 million
Oct 10, 12 PM $ 0.0405
-0.29%
$ 20.26 million $ 1.13 million
Oct 10, 11 AM $ 0.0406
+0.21%
$ 20.32 million $ 1.14 million
Oct 10, 10 AM $ 0.0405
+0.58%
$ 20.29 million $ 1.14 million
Oct 10, 9 AM $ 0.0403
+0.17%
$ 20.16 million $ 1.16 million
Oct 10, 8 AM $ 0.0402
+0.31%
$ 20.12 million $ 1.17 million
Oct 10, 7 AM $ 0.0401
-0.79%
$ 20.06 million $ 1.2 million
Oct 10, 6 AM $ 0.0404
-0.65%
$ 20.22 million $ 1.23 million
Oct 10, 5 AM $ 0.0407
-1.00%
$ 20.37 million $ 1.24 million
Oct 10, 4 AM $ 0.0411
-0.64%
$ 20.56 million $ 1.26 million