Cross The Ages Historical Data

CTA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 AM $ 0.0411
-0.64%
$ 20.56 million $ 1.26 million
Oct 10, 3 AM $ 0.0414
-0.20%
$ 20.69 million $ 1.26 million
Oct 10, 2 AM $ 0.0415
+0.64%
$ 20.75 million $ 1.23 million
Oct 10, 1 AM $ 0.0412
-0.17%
$ 20.61 million $ 1.21 million
Oct 10, 12 AM $ 0.0413
+0.28%
$ 20.63 million $ 1.19 million
Oct 9, 11 PM $ 0.0412
+0.58%
$ 20.58 million $ 1.16 million
Oct 9, 10 PM $ 0.0409
+0.28%
$ 20.45 million $ 1.14 million
Oct 9, 9 PM $ 0.0408
+0.22%
$ 20.4 million $ 1.1 million
Oct 9, 8 PM $ 0.0407
-0.22%
$ 20.36 million $ 1.08 million
Oct 9, 7 PM $ 0.0408
-0.45%
$ 20.41 million $ 1.04 million
Oct 9, 6 PM $ 0.041
+0.40%
$ 20.49 million $ 1.01 million
Oct 9, 5 PM $ 0.0408
-1.18%
$ 20.41 million $ 978,472
Oct 9, 4 PM $ 0.0413
-1.08%
$ 20.65 million $ 955,206
Oct 9, 3 PM $ 0.0418
+0.04%
$ 20.88 million $ 922,388
Oct 9, 2 PM $ 0.0417
-1.54%
$ 20.87 million $ 904,641
Oct 9, 1 PM $ 0.0424
+0.02%
$ 21.21 million $ 882,240
Oct 9, 12 PM $ 0.0424
+0.12%
$ 21.2 million $ 872,682
Oct 9, 11 AM $ 0.0423
+0.08%
$ 21.17 million $ 869,510
Oct 9, 10 AM $ 0.0423
-0.15%
$ 21.19 million $ 873,952
Oct 9, 9 AM $ 0.0424
-0.73%
$ 21.14 million $ 864,116
Oct 9, 8 AM $ 0.0427
-4.37%
$ 21.34 million $ 847,151
Oct 9, 7 AM $ 0.0446
-1.21%
$ 22.26 million $ 805,941
Oct 9, 6 AM $ 0.0451
-1.23%
$ 22.61 million $ 791,571
Oct 9, 5 AM $ 0.0457
+0.29%
$ 22.84 million $ 771,318
Oct 9, 4 AM $ 0.0455
-0.30%
$ 22.78 million $ 785,008
Oct 9, 3 AM $ 0.0457
+0.06%
$ 22.84 million $ 794,853
Oct 9, 2 AM $ 0.0457
-0.55%
$ 22.86 million $ 661,776
Oct 9, 1 AM $ 0.0459
+0.80%
$ 22.97 million $ 669,320
Oct 9, 12 AM $ 0.0456
+0.48%
$ 22.79 million $ 865,397
Oct 8, 11 PM $ 0.0453
+1.75%
$ 22.67 million $ 668,946
Oct 8, 10 PM $ 0.0446
+0.39%
$ 22.29 million $ 910,784
Oct 8, 9 PM $ 0.0444
+0.32%
$ 22.2 million $ 942,847
Oct 8, 8 PM $ 0.0442
+0.36%
$ 22.12 million $ 968,353
Oct 8, 7 PM $ 0.0441
+0.11%
$ 22.04 million $ 992,882
Oct 8, 6 PM $ 0.044
-0.43%
$ 22.01 million $ 1.02 million
Oct 8, 5 PM $ 0.0442
+0.67%
$ 22.1 million $ 1.05 million
Oct 8, 4 PM $ 0.0439
+0.03%
$ 21.93 million $ 1.08 million
Oct 8, 3 PM $ 0.0439
+0.03%
$ 21.94 million $ 1.11 million
Oct 8, 2 PM $ 0.0439
-0.45%
$ 21.93 million $ 1.15 million
Oct 8, 1 PM $ 0.0441
+0.72%
$ 22 million $ 1.18 million
Oct 8, 12 PM $ 0.0437
+1.05%
$ 21.87 million $ 1.18 million
Oct 8, 11 AM $ 0.0433
+0.32%
$ 21.65 million $ 1.18 million
Oct 8, 10 AM $ 0.0432
+0.36%
$ 21.58 million $ 1.18 million
Oct 8, 9 AM $ 0.043
+0.55%
$ 21.5 million $ 1.17 million
Oct 8, 8 AM $ 0.0428
+0.05%
$ 21.39 million $ 1.17 million
Oct 8, 7 AM $ 0.0427
-0.32%
$ 21.37 million $ 1.16 million
Oct 8, 6 AM $ 0.0429
+4.52%
$ 21.45 million $ 1.14 million
Oct 8, 5 AM $ 0.041
-2.78%
$ 20.52 million $ 1.03 million
Oct 8, 4 AM $ 0.0422
+0.15%
$ 21.11 million $ 1.09 million
Oct 8, 3 AM $ 0.0422
-0.27%
$ 21.08 million $ 1.08 million