Cross The Ages Historical Data

CTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00023
+0.00%
$ 115,040 $ 9
Yesterday $ 0.00023
+2.09%
$ 114,838 $ 14
Aug 12, 2026 $ 0.000225
-7.23%
$ 112,515 $ 63
Aug 11, 2026 $ 0.000258
-1.38%
$ 128,802 $ 51
Aug 10, 2026 $ 0.000261
-8.66%
$ 130,676 $ 377
Aug 9, 2026 $ 0.000286
-18.85%
$ 143,118 $ 905
Aug 8, 2026 $ 0.000372
-5.66%
$ -- $ 289
Aug 7, 2026 $ 0.00039
-2.54%
$ 195,157 $ 423
Aug 6, 2026 $ 0.000364
-5.82%
$ -- $ 16
Aug 5, 2026 $ 0.000374
+0.43%
$ 186,988 $ 33
Aug 4, 2026 $ 0.000381
+1.50%
$ 190,382 $ 10
Aug 3, 2026 $ 0.000378
-8.99%
$ 189,061 $ 108
Aug 2, 2026 $ 0.000415
+0.00%
$ 207,676 $ 62
Aug 1, 2026 $ 0.000401
-0.58%
$ 200,316 $ 3
Jul 31, 2026 $ 0.000401
+0.89%
$ 200,368 $ 29
Jul 30, 2026 $ 0.000395
-0.06%
$ 197,449 $ 91
Jul 29, 2026 $ 0.000413
+4.24%
$ 206,366 $ 97
Jul 28, 2026 $ 0.0004
+3.19%
$ 200,053 $ 156
Jul 27, 2026 $ 0.000387
-2.57%
$ 193,318 $ 460
Jul 26, 2026 $ 0.000391
-10.45%
$ 195,604 $ 125
Jul 25, 2026 $ 0.0003
+0.00%
$ 150,000 $ 8
Jul 24, 2026 $ 0.0003
+15.38%
$ 150,000 $ 1
Jul 23, 2026 $ 0.00026
+30.00%
$ 130,000 $ 208
Jul 22, 2026 $ 0.0002
-63.45%
$ 100,000 $ 239
Jul 21, 2026 $ 0.000547
+40.46%
$ 273,624 $ 44,188
Jul 20, 2026 $ 0.00039
+0.33%
$ 194,800 $ 303
Jul 19, 2026 $ 0.000388
-39.33%
$ 194,150 $ 275
Jul 18, 2026 $ 0.00064
+43.44%
$ 320,018 $ 575
Jul 17, 2026 $ 0.000446
-65.01%
$ 223,100 $ 145
Jul 16, 2026 $ 0.00128
+144.63%
$ 637,561 $ 1,148
Jul 15, 2026 $ 0.000521
-22.45%
$ 260,619 $ 13,354
Jul 14, 2026 $ 0.000672
-7.94%
$ 335,470 $ 7,440
Jul 13, 2026 $ 0.00073
-12.63%
$ 365,024 $ 7,102
Jul 12, 2026 $ 0.000836
-1.06%
$ 413,279 $ 14,471
Jul 11, 2026 $ 0.000845
-7.21%
$ 422,305 $ 38,194
Jul 10, 2026 $ 0.00091
+18.39%
$ 455,140 $ 43,522
Jul 9, 2026 $ 0.000769
-4.04%
$ 384,445 $ 20,765
Jul 8, 2026 $ 0.000801
-51.25%
$ 400,616 $ 66,815
Jul 7, 2026 $ 0.00164
-64.20%
$ 821,517 $ 147,274
Jul 6, 2026 $ 0.00457
-6.73%
$ 2.29 million $ 54,196
Jul 5, 2026 $ 0.0049
-7.95%
$ 2.45 million $ 89,864
Jul 4, 2026 $ 0.00532
-0.20%
$ 2.66 million $ 73,423
Jul 3, 2026 $ 0.00533
-2.33%
$ 2.67 million $ 119,646
Jul 2, 2026 $ 0.00546
+2.28%
$ 2.73 million $ 3.77 million
Jul 1, 2026 $ 0.00534
+0.38%
$ 2.67 million $ 25.48 million
Jun 30, 2026 $ 0.00532
-8.36%
$ 2.66 million $ 37.34 million
Jun 29, 2026 $ 0.0058
+6.46%
$ 2.89 million $ 16.52 million
Jun 28, 2026 $ 0.00545
+0.46%
$ 2.73 million $ 2.25 million
Jun 27, 2026 $ 0.00543
-3.17%
$ 2.71 million $ 6.78 million
Jun 26, 2026 $ 0.0056
+0.99%
$ 2.8 million $ 11.2 million
Download