Cross The Ages Historical Data

CTA
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00612
-0.04%
$ 3.06 million $ 574,053
Today, at 7 AM $ 0.006
+0.25%
$ 3 million $ 577,267
Today, at 6 AM $ 0.00599
-1.78%
$ 2.99 million $ 565,957
Today, at 5 AM $ 0.0061
+1.67%
$ 3.05 million $ 581,908
Today, at 4 AM $ 0.006
+0.63%
$ 3 million $ 226,801
Today, at 3 AM $ 0.00596
-1.76%
$ 2.98 million $ 3.21 million
Today, at 2 AM $ 0.00607
+0.09%
$ 3.03 million $ 3.54 million
Today, at 1 AM $ 0.00606
-0.10%
$ 3.03 million $ 3.54 million
Today, at 12 AM $ 0.00607
+0.30%
$ 3.03 million $ 3.54 million
Yesterday, at 11 PM $ 0.00605
-2.66%
$ 3.03 million $ 3.55 million
Yesterday, at 10 PM $ 0.00622
+1.29%
$ 3.11 million $ 3.55 million
Yesterday, at 9 PM $ 0.00613
+0.23%
$ 3.07 million $ 566,896
Yesterday, at 8 PM $ 0.00612
+0.88%
$ 3.06 million $ 3.17 million
Yesterday, at 7 PM $ 0.00606
-1.02%
$ 3.03 million $ 3.31 million
Yesterday, at 6 PM $ 0.00613
+0.14%
$ 3.06 million $ 3.32 million
Yesterday, at 5 PM $ 0.00612
-1.53%
$ 3.06 million $ 3.3 million
Yesterday, at 4 PM $ 0.00621
-0.10%
$ 3.11 million $ 3.31 million
Yesterday, at 3 PM $ 0.00622
-0.19%
$ 3.11 million $ 3.19 million
Yesterday, at 2 PM $ 0.00623
+0.12%
$ 3.12 million $ 3.37 million
Yesterday, at 1 PM $ 0.00622
+0.45%
$ 3.11 million $ 3.36 million
Yesterday, at 12 PM $ 0.0062
+0.13%
$ 3.1 million $ 3.37 million
Yesterday, at 11 AM $ 0.00619
-0.45%
$ 3.09 million $ 3.57 million
Yesterday, at 10 AM $ 0.00622
+2.59%
$ 3.11 million $ 1.58 million
Yesterday, at 9 AM $ 0.00604
-1.44%
$ 3.02 million $ 2.49 million
Yesterday, at 8 AM $ 0.00613
-1.41%
$ 3.07 million $ 2.48 million
Yesterday, at 7 AM $ 0.00622
+2.65%
$ 3.11 million $ 2.17 million
Yesterday, at 6 AM $ 0.00606
+0.09%
$ 3.03 million $ 341,616
Yesterday, at 5 AM $ 0.00605
-0.49%
$ 3.03 million $ 340,453
Yesterday, at 4 AM $ 0.00608
+0.06%
$ 3.04 million $ 341,635
Yesterday, at 3 AM $ 0.00607
+0.06%
$ 3.04 million $ 342,777
Yesterday, at 2 AM $ 0.00607
+0.01%
$ 3.03 million $ 3.12 million
Yesterday, at 1 AM $ 0.00607
+0.07%
$ 3.03 million $ 3.12 million
Yesterday, at 12 AM $ 0.00606
+0.00%
$ 3.03 million $ 3.12 million
Jun 12, 11 PM $ 0.00606
+0.28%
$ 3.03 million $ 3.15 million
Jun 12, 10 PM $ 0.00605
-2.47%
$ 3.02 million $ 3.15 million
Jun 12, 9 PM $ 0.0062
+0.73%
$ 3.1 million $ 3.15 million
Jun 12, 8 PM $ 0.00616
+2.56%
$ 3.08 million $ 2.59 million
Jun 12, 7 PM $ 0.006
-0.25%
$ 3 million $ 4.93 million
Jun 12, 6 PM $ 0.00602
-2.31%
$ 3.01 million $ 4.96 million
Jun 12, 5 PM $ 0.00616
-0.40%
$ 3.08 million $ 4.95 million
Jun 12, 4 PM $ 0.00618
-1.10%
$ 3.09 million $ 4.95 million
Jun 12, 3 PM $ 0.00625
+2.53%
$ 3.13 million $ 4.99 million
Jun 12, 2 PM $ 0.0061
-0.06%
$ 3.05 million $ 5.4 million
Jun 12, 1 PM $ 0.00609
-1.34%
$ 3.05 million $ 5.42 million
Jun 12, 12 PM $ 0.00618
+1.71%
$ 3.09 million $ 5.41 million
Jun 12, 11 AM $ 0.00607
-0.18%
$ 3.04 million $ 5.1 million
Jun 12, 10 AM $ 0.00608
-2.34%
$ 3.04 million $ 5.1 million
Jun 12, 9 AM $ 0.00623
+2.32%
$ 3.12 million $ 5.1 million
Jun 12, 8 AM $ 0.00609
-1.32%
$ 3.04 million $ 12.47 million
Jun 12, 7 AM $ 0.00617
-1.11%
$ 3.09 million $ 12.47 million
Download