P Pizza Historical Data

PPIZZA
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.0₇784
+0.00%
$ -- $ 3
Mar 20, 2025 $ 0.0₇803
+0.00%
$ -- $ 422
Nov 23, 2024 $ 0.0₆177
+0.35%
$ -- $ 325
Nov 22, 2024 $ 0.0₆175
-1.61%
$ 73,644 $ 322
Nov 20, 2024 $ 0.0₆178
-0.46%
$ -- $ 1,901
Nov 19, 2024 $ 0.0₆179
-41.04%
$ 75,033 $ 15,148
Nov 18, 2024 $ 0.0₆238
+26.60%
$ 100,138 $ 10,195
Jun 30, 2024 $ 0.0₆208
+0.00%
$ -- $ 1,060
Jun 29, 2024 $ 0.0₆208
-0.76%
$ 85,815 $ 1,060
Jun 28, 2024 $ 0.0₆209
-10.25%
$ 86,476 $ 9,541
Jun 27, 2024 $ 0.0₆233
+16.12%
$ 96,342 $ 13,663
Jun 26, 2024 $ 0.0₆201
-2.14%
$ 82,966 $ 10,500
Jun 25, 2024 $ 0.0₆205
-3.43%
$ 84,783 $ 10,011
Jun 24, 2024 $ 0.0₆213
+2.85%
$ 87,797 $ 10,102
Jun 23, 2024 $ 0.0₆208
+1.71%
$ 85,939 $ 9,070
Jun 22, 2024 $ 0.0₆205
+0.20%
$ 84,494 $ 9,215
Jun 21, 2024 $ 0.0₆204
-5.61%
$ 84,081 $ 7,288
Jun 20, 2024 $ 0.0₆216
+5.94%
$ 89,078 $ 7,580
Jun 19, 2024 $ 0.0₆204
-19.31%
$ 84,576 $ 12,215
Jun 18, 2024 $ 0.0₆253
+19.95%
$ 104,275 $ 12,236
Jun 17, 2024 $ 0.0₆21
+1.16%
$ 86,765 $ 11,337
Jun 16, 2024 $ 0.0₆207
-0.34%
$ 85,650 $ 11,081
Jun 15, 2024 $ 0.0₆209
+0.14%
$ 86,146 $ 11,622
Jun 14, 2024 $ 0.0₆208
-1.36%
$ 85,733 $ 14,415
Jun 13, 2024 $ 0.0₆211
-19.65%
$ 86,939 $ 21,130
Jun 12, 2024 $ 0.0₆262
-2.32%
$ 108,033 $ 13,046
Jun 11, 2024 $ 0.0₆268
-9.58%
$ 110,676 $ 13,299
Jun 10, 2024 $ 0.0₆297
+5.20%
$ 122,611 $ 12,811
Jun 9, 2024 $ 0.0₆282
+3.82%
$ 116,538 $ 9,743
Jun 8, 2024 $ 0.0₆272
-15.37%
$ 111,915 $ 11,333
Jun 7, 2024 $ 0.0₆322
+42.55%
$ 132,867 $ 132,348
Jun 6, 2024 $ 0.0₆226
+9.27%
$ 93,455 $ 12,337
Jun 5, 2024 $ 0.0₆207
-6.26%
$ 85,278 $ 10,238
Jun 4, 2024 $ 0.0₆22
+3.39%
$ 90,730 $ 10,696
Jun 3, 2024 $ 0.0₆212
+1.14%
$ 87,674 $ 11,265
Jun 2, 2024 $ 0.0₆21
+1.01%
$ 86,682 $ 10,872
Jun 1, 2024 $ 0.0₆208
-1.23%
$ 86,022 $ 9,774
May 31, 2024 $ 0.0₆211
+2.18%
$ 87,054 $ 7,975
May 30, 2024 $ 0.0₆206
-4.86%
$ 84,948 $ 10,512
May 29, 2024 $ 0.0₆217
-5.09%
$ 89,243 $ 10,612
May 28, 2024 $ 0.0₆227
-4.43%
$ 93,579 $ 11,086
May 27, 2024 $ 0.0₆237
+5.19%
$ 97,915 $ 9,890
May 26, 2024 $ 0.0₆225
+3.06%
$ 93,042 $ 12,614
May 25, 2024 $ 0.0₆218
-0.32%
$ 89,904 $ 11,995
May 24, 2024 $ 0.0₆218
-9.60%
$ 90,193 $ 10,138
May 23, 2024 $ 0.0₆242
-17.86%
$ 100,021 $ 11,684
May 22, 2024 $ 0.0₆295
+7.13%
$ 121,837 $ 9,072
May 21, 2024 $ 0.0₆275
+13.99%
$ 113,732 $ 10,423
May 20, 2024 $ 0.0₆241
-11.45%
$ 99,691 $ 12,144
May 19, 2024 $ 0.0₆274
-9.76%
$ 112,947 $ 11,423
Download