P Pizza Historical Data

PPIZZA
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₇784
-2.45%
$ -- $ 425
Nov 2024 $ 0.0₆177
-6.23%
$ -- $ 27,891
Jun 2024 $ 0.0₆208
-1.47%
$ -- $ 440,891
May 2024 $ 0.0₆211
-22.32%
$ 87,054 $ 337,115
Apr 2024 $ 0.0₆271
+5.93%
$ 111,985 $ 360,133
Mar 2024 $ 0.0₆255
-38.16%
$ 105,431 $ 213,722
Feb 2024 $ 0.0₆413
+72.45%
$ 170,495 $ 120,363
Jan 2024 $ 0.0₆239
+34.95%
$ 98,865 $ 62,244
Dec 2023 $ 0.0₆177
-38.83%
$ 73,264 $ 134,512
Nov 2023 $ 0.0₆29
+3.72%
$ 119,766 $ 97,034
Oct 2023 $ 0.0₆279
-24.75%
$ 115,420 $ 22,245
Sep 2023 $ 0.0₆371
+22.94%
$ 153,376 $ 24,528
Aug 2023 $ 0.0₆302
-40.11%
$ 124,779 $ 85,881
Jul 2023 $ 0.0₆505
+55.01%
$ 208,370 $ 246,994
Jun 2023 $ 0.0₆325
-22.57%
$ 134,410 $ 104,720
May 2023 $ 0.0₆427
-96.79%
$ 176,349 $ 35.28 million
Download