P Pizza Historical Data

PPIZZA Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.0₆303
-3.41%
$ 125,172 $ 3,361
May 17, 2024 $ 0.0₆313
+3.70%
$ 129,466 $ 6,867
May 16, 2024 $ 0.0₆302
+24.00%
$ 124,841 $ 12,166
May 15, 2024 $ 0.0₆244
+4.67%
$ 100,847 $ 11,455
May 14, 2024 $ 0.0₆234
-1.76%
$ 96,635 $ 12,119
May 13, 2024 $ 0.0₆238
-10.20%
$ 98,452 $ 11,030
May 12, 2024 $ 0.0₆265
-1.96%
$ 109,636 $ 15,148
May 11, 2024 $ 0.0₆27
-4.52%
$ 111,585 $ 12,994
May 10, 2024 $ 0.0₆282
-1.33%
$ 116,334 $ 12,502
May 9, 2024 $ 0.0₆286
-0.14%
$ 118,192 $ 11,584
May 8, 2024 $ 0.0₆287
-0.76%
$ 118,357 $ 11,954
May 7, 2024 $ 0.0₆29
-4.42%
$ 119,596 $ 11,444
May 6, 2024 $ 0.0₆301
+9.32%
$ 124,469 $ 10,631
May 5, 2024 $ 0.0₆275
-0.29%
$ 113,526 $ 11,014
May 4, 2024 $ 0.0₆276
+2.57%
$ 113,939 $ 10,873
May 3, 2024 $ 0.0₆27
+7.63%
$ 111,296 $ 10,812
May 2, 2024 $ 0.0₆251
-0.24%
$ 103,614 $ 10,385
May 1, 2024 $ 0.0₆246
-9.24%
$ 103,532 $ 11,209
Apr 30, 2024 $ 0.0₆271
-1.39%
$ 111,985 $ 16,961
Apr 29, 2024 $ 0.0₆275
-4.31%
$ 113,649 $ 11,239
Apr 28, 2024 $ 0.0₆286
+5.77%
$ 118,110 $ 11,452
Apr 27, 2024 $ 0.0₆27
-1.45%
$ 111,585 $ 12,396
Apr 26, 2024 $ 0.0₆274
-6.71%
$ 113,054 $ 16,014
Apr 25, 2024 $ 0.0₆293
+7.36%
$ 121,123 $ 13,631
Apr 24, 2024 $ 0.0₆274
-14.66%
$ 112,991 $ 11,095
Apr 23, 2024 $ 0.0₆321
+9.28%
$ 132,408 $ 10,522
Apr 22, 2024 $ 0.0₆294
+7.66%
$ 121,248 $ 10,945
Apr 21, 2024 $ 0.0₆273
+5.85%
$ 112,906 $ 11,826
Apr 20, 2024 $ 0.0₆259
-0.19%
$ 106,794 $ 11,590
Apr 19, 2024 $ 0.0₆259
+1.85%
$ 107,083 $ 12,434
Apr 18, 2024 $ 0.0₆256
-1.16%
$ 105,555 $ 11,191
Apr 17, 2024 $ 0.0₆258
-1.13%
$ 106,588 $ 10,831
Apr 16, 2024 $ 0.0₆261
+0.28%
$ 107,802 $ 15,997
Apr 15, 2024 $ 0.0₆26
+9.15%
$ 107,551 $ 19,643
Apr 14, 2024 $ 0.0₆238
-6.24%
$ 98,080 $ 12,823
Apr 13, 2024 $ 0.0₆253
+1.93%
$ 104,440 $ 11,139
Apr 12, 2024 $ 0.0₆248
-10.05%
$ 102,334 $ 12,409
Apr 11, 2024 $ 0.0₆275
+1.40%
$ 113,443 $ 12,609
Apr 10, 2024 $ 0.0₆272
-3.38%
$ 112,121 $ 9,727
Apr 9, 2024 $ 0.0₆281
+0.75%
$ 116,086 $ 6,536
Apr 8, 2024 $ 0.0₆277
+12.67%
$ 114,599 $ 12,210
Apr 7, 2024 $ 0.0₆247
+4.31%
$ 101,921 $ 11,221
Apr 6, 2024 $ 0.0₆238
+2.94%
$ 98,246 $ 9,385
Apr 5, 2024 $ 0.0₆231
-1.16%
$ 95,520 $ 11,088
Apr 4, 2024 $ 0.0₆235
+1.05%
$ 96,984 $ 16,744
Apr 3, 2024 $ 0.0₆233
-2.47%
$ 96,098 $ 10,897
Apr 2, 2024 $ 0.0₆239
-3.56%
$ 98,535 $ 3,865
Apr 1, 2024 $ 0.0₆249
-2.81%
$ 102,747 $ 11,712
Mar 31, 2024 $ 0.0₆255
+17.70%
$ 105,431 $ 7,266
Mar 30, 2024 $ 0.0₆217
-13.20%
$ 89,573 $ 2,035