P Pizza Historical Data

PPIZZA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.0₆25
-10.61%
$ 103,259 $ 9,694
Dec 14, 2023 $ 0.0₆28
-12.45%
$ 115,513 $ 3,799
Dec 13, 2023 $ 0.0₆319
-3.49%
$ 131,936 $ 7,497
Dec 12, 2023 $ 0.0₆331
-18.89%
$ 136,705 $ 8,329
Dec 11, 2023 $ 0.0₆408
-14.26%
$ 168,562 $ 19,697
Dec 10, 2023 $ 0.0₆476
+70.49%
$ 196,590 $ 38,412
Dec 9, 2023 $ 0.0₆279
-10.68%
$ 115,306 $ 388
Dec 8, 2023 $ 0.0₆313
-1.08%
$ 129,100 $ 64
Dec 7, 2023 $ 0.0₆315
+3.42%
$ 129,906 $ 5,986
Dec 6, 2023 $ 0.0₆304
-1.85%
$ 125,605 $ 6,122
Dec 5, 2023 $ 0.0₆31
-7.22%
$ 127,976 $ 985
Dec 4, 2023 $ 0.0₆334
+6.31%
$ 137,938 $ 1,421
Dec 3, 2023 $ 0.0₆314
-6.27%
$ 129,753 $ 5,365
Dec 2, 2023 $ 0.0₆335
+14.78%
$ 138,417 $ 2,153
Dec 1, 2023 $ 0.0₆292
+0.69%
$ 120,592 $ 443
Nov 30, 2023 $ 0.0₆29
-14.71%
$ 119,766 $ 945
Nov 29, 2023 $ 0.0₆283
-11.98%
$ 116,875 $ 744
Nov 28, 2023 $ 0.0₆322
+2.91%
$ 132,775 $ 1,137
Nov 27, 2023 $ 0.0₆312
+25.97%
$ 129,017 $ 609
Nov 26, 2023 $ 0.0₆248
-17.28%
$ 102,421 $ 379
Nov 25, 2023 $ 0.0₆3
+2.78%
$ 123,814 $ 27
Nov 24, 2023 $ 0.0₆292
-4.13%
$ 120,468 $ 155
Nov 23, 2023 $ 0.0₆304
+21.26%
$ 125,703 $ 2,223
Nov 22, 2023 $ 0.0₆251
-4.08%
$ 103,660 $ 266
Nov 21, 2023 $ 0.0₆262
+1.42%
$ 108,069 $ 1,291
Nov 20, 2023 $ 0.0₆258
-5.43%
$ 106,551 $ 1,317
Nov 19, 2023 $ 0.0₆273
-5.18%
$ 112,663 $ 152
Nov 18, 2023 $ 0.0₆288
-7.07%
$ 118,816 $ 301
Nov 17, 2023 $ 0.0₆31
+17.23%
$ 127,861 $ 580
Nov 16, 2023 $ 0.0₆264
-38.15%
$ 109,070 $ 5,979
Nov 15, 2023 $ 0.0₆427
+36.86%
$ 176,346 $ 3,434
Nov 14, 2023 $ 0.0₆302
-2.73%
$ 124,532 $ 1,040
Nov 13, 2023 $ 0.0₆31
-1.60%
$ 128,026 $ 709
Nov 12, 2023 $ 0.0₆314
+5.21%
$ 129,704 $ 44,609
Nov 11, 2023 $ 0.0₆298
-12.78%
$ 123,179 $ 6,583
Nov 10, 2023 $ 0.0₆342
+12.04%
$ 141,225 $ 1,870
Nov 9, 2023 $ 0.0₆305
-1.89%
$ 126,044 $ 16
Nov 8, 2023 $ 0.0₆311
-0.60%
$ 128,458 $ 1,055
Nov 7, 2023 $ 0.0₆313
+3.96%
$ 129,256 $ 1,453
Nov 6, 2023 $ 0.0₆301
-15.94%
$ 124,349 $ 327
Nov 5, 2023 $ 0.0₆357
+29.48%
$ 147,479 $ 17,785
Nov 4, 2023 $ 0.0₆276
+3.92%
$ 113,963 $ 600
Nov 3, 2023 $ 0.0₆266
-11.77%
$ 109,661 $ 1,416
Nov 2, 2023 $ 0.0₆301
+3.58%
$ 124,319 $ 15
Nov 1, 2023 $ 0.0₆291
+3.92%
$ 119,990 $ 17
Oct 31, 2023 $ 0.0₆279
-2.58%
$ 115,420 $ 3,000
Oct 30, 2023 $ 0.0₆287
-0.86%
$ 118,469 $ 255
Oct 29, 2023 $ 0.0₆289
-0.07%
$ 119,469 $ 5
Oct 28, 2023 $ 0.0₆29
+0.50%
$ 119,564 $ 176
Oct 27, 2023 $ 0.0₆288
-10.32%
$ 118,967 $ 803