P Pizza Historical Data

PPIZZA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.0₆538
-2.70%
$ 222,246 $ 4,394
Jul 17, 2023 $ 0.0₆553
-3.54%
$ 228,352 $ 9,692
Jul 16, 2023 $ 0.0₆574
+8.47%
$ 236,961 $ 12,726
Jul 15, 2023 $ 0.0₆529
-7.52%
$ 218,569 $ 15,711
Jul 14, 2023 $ 0.0₆572
+2.09%
$ 236,300 $ 14,645
Jul 13, 2023 $ 0.0₆56
+0.83%
$ 231,450 $ 4,535
Jul 12, 2023 $ 0.0₆556
-6.29%
$ 229,552 $ 1,300
Jul 11, 2023 $ 0.0₆593
-3.37%
$ 244,971 $ 2,526
Jul 10, 2023 $ 0.0₆614
+18.22%
$ 253,488 $ 6,987
Jul 9, 2023 $ 0.0₆519
-10.59%
$ 214,416 $ 4,484
Jul 8, 2023 $ 0.0₆581
+56.58%
$ 239,800 $ 106,519
Jul 7, 2023 $ 0.0₆374
-0.24%
$ 154,615 $ 1,427
Jul 6, 2023 $ 0.0₆375
+7.30%
$ 154,942 $ 7,359
Jul 5, 2023 $ 0.0₆35
+3.55%
$ 144,401 $ 2,577
Jul 4, 2023 $ 0.0₆338
-2.22%
$ 139,447 $ 626
Jul 3, 2023 $ 0.0₆345
+3.80%
$ 142,473 $ 6,583
Jul 2, 2023 $ 0.0₆332
+9.54%
$ 137,258 $ 7,078
Jul 1, 2023 $ 0.0₆303
-6.83%
$ 125,241 $ 1,225
Jun 30, 2023 $ 0.0₆325
-0.34%
$ 134,410 $ 1,984
Jun 29, 2023 $ 0.0₆326
-0.52%
$ 134,825 $ 2,175
Jun 28, 2023 $ 0.0₆375
-16.75%
$ 154,863 $ 20,689
Jun 27, 2023 $ 0.0₆473
+0.10%
$ 195,154 $ 169
Jun 26, 2023 $ 0.0₆472
+18.55%
$ 194,907 $ 361
Jun 25, 2023 $ 0.0₆314
+4.77%
$ 129,716 $ 3,504
Jun 24, 2023 $ 0.0₆3
-28.10%
$ 123,813 $ 3,293
Jun 23, 2023 $ 0.0₆417
+45.47%
$ 172,269 $ 603
Jun 22, 2023 $ 0.0₆287
+9.77%
$ 118,456 $ 3,867
Jun 21, 2023 $ 0.0₆261
-11.08%
$ 107,882 $ 2,084
Jun 20, 2023 $ 0.0₆294
+23.94%
$ 121,315 $ 2,923
Jun 19, 2023 $ 0.0₆237
-14.63%
$ 97,954 $ 3,072
Jun 18, 2023 $ 0.0₆278
-1.38%
$ 114,749 $ 13,860
Jun 17, 2023 $ 0.0₆282
+15.20%
$ 116,377 $ 8,194
Jun 16, 2023 $ 0.0₆245
+8.15%
$ 101,020 $ 538
Jun 15, 2023 $ 0.0₆226
-5.69%
$ 93,425 $ 1,753
Jun 14, 2023 $ 0.0₆24
-0.08%
$ 99,055 $ 1,346
Jun 13, 2023 $ 0.0₆275
+1.66%
$ 113,637 $ 1,401
Jun 12, 2023 $ 0.0₆255
+8.18%
$ 105,488 $ 1,364
Jun 11, 2023 $ 0.0₆236
-5.72%
$ 97,514 $ 1,051
Jun 10, 2023 $ 0.0₆25
-9.98%
$ 103,420 $ 4,102
Jun 9, 2023 $ 0.0₆278
-9.80%
$ 114,865 $ 1,356
Jun 8, 2023 $ 0.0₆308
+2.65%
$ 127,365 $ 1,920
Jun 7, 2023 $ 0.0₆3
-8.98%
$ 124,018 $ 3,047
Jun 6, 2023 $ 0.0₆33
-15.66%
$ 136,291 $ 2,869
Jun 5, 2023 $ 0.0₆391
-2.18%
$ 161,627 $ 1,700
Jun 4, 2023 $ 0.0₆4
-5.45%
$ 165,227 $ 1,417
Jun 3, 2023 $ 0.0₆423
+7.59%
$ 174,756 $ 5,820
Jun 2, 2023 $ 0.0₆393
-3.43%
$ 162,383 $ 7,992
Jun 1, 2023 $ 0.0₆407
-3.13%
$ 168,172 $ 266
May 31, 2023 $ 0.0₆427
-9.22%
$ 176,349 $ 5,058
May 30, 2023 $ 0.0₆47
+17.54%
$ 194,231 $ 4,183