P Pizza Historical Data

PPIZZA Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.0₆4
-18.64%
$ 165,194 $ 7,538
May 28, 2023 $ 0.0₆491
-22.89%
$ 202,944 $ 17,209
May 27, 2023 $ 0.0₆637
+4.75%
$ 263,148 $ 25,291
May 26, 2023 $ 0.0₆609
-13.58%
$ 251,400 $ 25,926
May 25, 2023 $ 0.0₆704
-22.81%
$ 290,914 $ 72,950
May 24, 2023 $ 0.0₆912
-9.85%
$ 376,852 $ 58,395
May 23, 2023 $ 0.0₅149
-47.15%
$ 614,571 $ 429,150
May 22, 2023 $ 0.0₅285
-43.51%
$ 1.18 million $ 1.06 million
May 21, 2023 $ 0.0₅505
+9.41%
$ 2.09 million $ 816,148
May 20, 2023 $ 0.0₅462
-12.17%
$ 1.91 million $ 845,647
May 19, 2023 $ 0.0₅525
-24.57%
$ 2.21 million $ 931,227
May 18, 2023 $ 0.0₅696
+20.45%
$ 2.92 million $ 828,030
May 17, 2023 $ 0.0₅578
+13.32%
$ 2.43 million $ 468,820
May 16, 2023 $ 0.0₅509
+7.87%
$ 2.14 million $ 248,195
May 15, 2023 $ 0.0₅463
+1.84%
$ 1.95 million $ 158,071
May 14, 2023 $ 0.0₅458
-4.56%
$ 1.92 million $ 164,618
May 13, 2023 $ 0.0₅482
-3.64%
$ 2.02 million $ 174,432
May 12, 2023 $ 0.0₅496
+1.98%
$ 2.08 million $ 675,670
May 11, 2023 $ 0.0₅486
-63.48%
$ 2.04 million $ 1.64 million
May 10, 2023 $ 0.000013
-24.12%
$ 5.47 million $ 1.38 million
May 9, 2023 $ 0.0000165
+96.01%
$ 6.93 million $ 3.02 million
May 8, 2023 $ 0.0₅858
-35.47%
$ 3.6 million $ 1.27 million
May 7, 2023 $ 0.0000134
-18.46%
$ 5.62 million $ 891,976
May 6, 2023 $ 0.0000153
+5.44%
$ 6.45 million $ 1.89 million
May 5, 2023 $ 0.0000139
+34.97%
$ 5.83 million $ 1.78 million
May 4, 2023 $ 0.0000104
-32.98%
$ 4.39 million $ 2.42 million
May 3, 2023 $ 0.0000155
-35.82%
$ 6.49 million $ 4.39 million
May 2, 2023 $ 0.0000245
+83.93%
$ 10.29 million $ 9.57 million
Download