P Pizza Historical Data

PPIZZA
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0₇784
+0.00%
$ -- $ 3
Mar 17 $ 0.0₇803
+0.00%
$ -- $ 422
Nov 18 $ 0.0₆177
-6.23%
$ -- $ 27,891
Jun 24 $ 0.0₆208
+0.53%
$ -- $ 54,877
Jun 17 $ 0.0₆205
-1.49%
$ 85,939 $ 59,873
Jun 10 $ 0.0₆209
-26.09%
$ 85,650 $ 86,322
Jun 3 $ 0.0₆272
+29.68%
$ 116,538 $ 188,219
May 27 $ 0.0₆21
-6.88%
$ 86,682 $ 70,721
May 20 $ 0.0₆218
-20.14%
$ 93,042 $ 65,455
May 13 $ 0.0₆303
+14.17%
$ 112,947 $ 56,999
May 6 $ 0.0₆27
-1.99%
$ 109,636 $ 71,109
Apr 29 $ 0.0₆276
-4.07%
$ 113,526 $ 71,479
Apr 22 $ 0.0₆27
-0.92%
$ 118,110 $ 74,604
Apr 15 $ 0.0₆259
+8.38%
$ 112,906 $ 81,687
Apr 8 $ 0.0₆253
+2.68%
$ 98,080 $ 64,629
Apr 1 $ 0.0₆238
-7.07%
$ 101,921 $ 63,691
Mar 25 $ 0.0₆217
-7.86%
$ 105,431 $ 17,334
Mar 18 $ 0.0₆243
-22.92%
$ 100,577 $ 19,309
Mar 11 $ 0.0₆343
-41.85%
$ 130,179 $ 60,675
Mar 4 $ 0.0₆599
+42.46%
$ 243,445 $ 66,304
Feb 26 $ 0.0₆42
+0.25%
$ 173,599 $ 93,554
Feb 19 $ 0.0₆419
-10.86%
$ 173,158 $ 26,486
Feb 12 $ 0.0₆364
+51.07%
$ -- $ 4,430
Feb 5 $ 0.0₆237
-8.18%
$ 99,443 $ 12,145
Jan 29 $ 0.0₆258
+35.51%
$ 106,666 $ 6,031
Jan 22 $ 0.0₆227
+4.81%
$ 78,712 $ 5,554
Jan 15 $ 0.0₆253
+56.62%
$ 89,573 $ 25,000
Jan 8 $ 0.0₆189
-0.72%
$ 66,736 $ 4,173
Jan 1 $ 0.0₆16
-9.81%
$ 78,464 $ 16,369
Dec 25 $ 0.0₆203
-1.12%
$ 73,264 $ 2,821
Dec 18 $ 0.0₆21
-17.19%
$ 84,887 $ 12,958
Dec 11 $ 0.0₆261
-45.25%
$ 104,734 $ 51,289
Dec 4 $ 0.0₆279
-11.13%
$ 196,590 $ 14,965
Nov 27 $ 0.0₆314
+26.69%
$ 129,753 $ 11,396
Nov 20 $ 0.0₆3
+9.90%
$ 102,421 $ 5,279
Nov 13 $ 0.0₆288
-8.67%
$ 112,663 $ 12,042
Nov 6 $ 0.0₆298
-16.74%
$ 129,704 $ 11,304
Oct 30 $ 0.0₆357
+23.42%
$ 147,479 $ 23,088
Oct 23 $ 0.0₆289
-16.28%
$ 119,469 $ 3,743
Oct 16 $ 0.0₆346
+11.59%
$ 142,768 $ 7,638
Oct 9 $ 0.0₆321
-5.85%
$ 127,909 $ 5,871
Oct 2 $ 0.0₆341
-1.54%
$ 140,650 $ 1,040
Sep 25 $ 0.0₆346
+7.95%
$ 142,833 $ 2,335
Sep 18 $ 0.0₆311
+4.70%
$ 132,327 $ 514
Sep 11 $ 0.0₆313
-2.70%
$ 129,203 $ 732
Sep 4 $ 0.0₆325
+12.35%
$ 132,955 $ 11,626
Aug 28 $ 0.0₆29
+4.53%
$ 119,655 $ 14,357
Aug 21 $ 0.0₆306
-6.01%
$ 114,494 $ 7,878
Aug 14 $ 0.0₆351
-7.54%
$ 134,631 $ 7,551
Aug 7 $ 0.0₆391
+5.88%
$ 156,548 $ 43,534
Download