MP Materials (Reality Tokenized) Historical Data

rMP
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $44.46
-0.38%
$-- $156.7 million
Jul 23, 2026 $44.63
-2.15%
$1,958 $156.38 million
Jul 22, 2026 $45.61
-2.21%
$2,001 $161.67 million
Jul 21, 2026 $46.64
+1.57%
$2,034 $202.88 million
Jul 20, 2026 $45.91
+1.39%
$2,015 $277.36 million
Jul 19, 2026 $45.28
+0.00%
$1,986 $167.59 million
Jul 18, 2026 $45.28
+0.00%
$1,987 $167.59 million
Jul 17, 2026 $45.28
-0.70%
$1,987 $217.96 million
Jul 16, 2026 $45.6
-7.95%
$2,001 $439.21 million
Jul 15, 2026 $49.54
-2.60%
$2,178 $159.08 million
Jul 14, 2026 $50.86
+3.27%
$2,232 $159.98 million
Jul 13, 2026 $49.25
-5.69%
$2,161 $200.76 million
Jul 12, 2026 $52.22
+0.00%
$2,290 $145.59 million
Jul 11, 2026 $52.22
+0.04%
$2,291 $145.48 million
Jul 10, 2026 $52.2
+0.56%
$2,291 $145.47 million
Jul 9, 2026 $51.91
-1.65%
$2,278 $174.18 million
Jul 8, 2026 $52.78
+4.62%
$2,316 $282.94 million
Jul 7, 2026 $50.45
-5.06%
$2,214 $347.66 million
Jul 6, 2026 $53.14
-0.54%
$2,330 $209.34 million
Jul 5, 2026 $53.43
+0.00%
$2,351 $253.47 million
Jul 4, 2026 $53.43
+0.00%
$2,345 $253.47 million
Jul 3, 2026 $53.43
+0.00%
$2,345 $254.94 million
Jul 2, 2026 $53.43
-2.14%
$2,345 $254.92 million
Jul 1, 2026 $54.6
-2.76%
$2,396 $176.39 million
Jun 30, 2026 $56.15
+2.18%
$2,464 $185.56 million
Jun 29, 2026 $54.95
+1.68%
$2,411 $192.85 million
Jun 28, 2026 $54.04
+0.00%
$2,371 $291.06 million
Jun 27, 2026 $54.04
+0.00%
$2,371 $304.16 million
Jun 26, 2026 $54.04
-2.67%
$2,371 $304.14 million
Jun 25, 2026 $55.52
-2.48%
$2,436 $212.85 million
Jun 24, 2026 $56.93
-3.69%
$2,498 $347.46 million
Jun 23, 2026 $59.11
-1.84%
$2,594 $333.07 million
Jun 22, 2026 $60.22
-0.87%
$2,642 $256.81 million
Jun 21, 2026 $60.75
+0.00%
$2,666 $11.54 million
Jun 20, 2026 $60.75
+0.00%
$2,666 $11.54 million
Jun 19, 2026 $60.75
-0.07%
$2,666 $446.49 million
Jun 18, 2026 $60.8
-0.90%
$2,668 $448 million
Jun 17, 2026 $61.35
+7.59%
$2,692 $420.95 million
Jun 16, 2026 $57.02
-2.81%
$2,502 $216.36 million
Jun 15, 2026 $58.67
+1.33%
$2,574 $284.36 million
Jun 14, 2026 $57.9
+0.00%
$2,593 $9.7 million
Jun 13, 2026 $57.9
+0.31%
$2,541 $218.88 million
Jun 12, 2026 $57.72
+0.42%
$2,533 $218.88 million
Jun 11, 2026 $57.48
+7.68%
$2,522 $267.94 million
Jun 10, 2026 $53.38
-2.40%
$2,342 $350.13 million
Jun 9, 2026 $54.69
-6.11%
$2,400 $520.88 million
Jun 8, 2026 $58.25
-1.27%
$2,556 $297.68 million
Jun 7, 2026 $59
+0.00%
$2,589 $31.46 million
Jun 6, 2026 $59
-0.02%
$2,589 $486.52 million
Jun 5, 2026 $59.01
-9.59%
$2,589 $486.49 million
Download