MP Materials (Reality Tokenized) Historical Data

rMP
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 60.03
+0.08%
$ 2,636 $ 63.74 million
1:57 PM $ 59.98
-0.07%
$ 2,636 $ 62.41 million
1:56 PM $ 60.02
+0.15%
$ 2,636 $ 61.25 million
1:55 PM $ 59.93
-0.25%
$ 2,636 $ 61.25 million
1:54 PM $ 60.07
+0.03%
$ 2,636 $ 57.65 million
1:53 PM $ 60.03
-0.05%
$ 2,636 $ 57.65 million
1:52 PM $ 60.06
+0.20%
$ 2,636 $ 57.65 million
1:51 PM $ 59.94
+0.08%
$ 2,636 $ 55.8 million
1:50 PM $ 59.89
-0.03%
$ 2,636 $ 55.8 million
1:49 PM $ 59.91
+0.00%
$ 2,629 $ 54.2 million
1:48 PM $ 59.91
+0.17%
$ 2,629 $ 54.2 million
1:47 PM $ 59.81
+0.03%
$ 2,629 $ 52.32 million
1:46 PM $ 59.79
+0.08%
$ 2,629 $ 52.32 million
1:45 PM $ 59.75
-0.33%
$ 2,629 $ 50.31 million
1:44 PM $ 59.95
+0.15%
$ 2,631 $ 47.51 million
1:43 PM $ 59.86
-0.35%
$ 2,631 $ 47.51 million
1:42 PM $ 60.07
-0.51%
$ 2,631 $ 44.23 million
1:41 PM $ 60.43
-0.07%
$ 2,631 $ 44.23 million
1:40 PM $ 60.47
-0.05%
$ 2,631 $ 40.75 million
1:39 PM $ 60.5
-0.03%
$ 2,655 $ 40.75 million
1:38 PM $ 60.51
+0.48%
$ 2,655 $ 40.75 million
1:37 PM $ 60.24
+0.00%
$ 2,655 $ 35.56 million
1:36 PM $ 60.26
-0.12%
$ 2,655 $ 35.56 million
1:35 PM $ 60.32
-0.12%
$ 2,655 $ 27.53 million
1:34 PM $ 60.38
-0.12%
$ 2,649 $ 27.53 million
1:33 PM $ 60.43
+0.10%
$ 2,649 $ 26.69 million
1:32 PM $ 60.37
-0.26%
$ 2,649 $ 26.69 million
1:31 PM $ 60.57
-0.28%
$ 2,649 $ 14.46 million
1:30 PM $ 60.72
+0.91%
$ 2,649 $ 14.46 million
1:29 PM $ 60.18
+0.00%
$ 2,641 $ 12.81 million
1:28 PM $ 60.18
+0.03%
$ 2,641 $ 12.81 million
1:27 PM $ 60.16
-0.05%
$ 2,641 $ 12.66 million
1:26 PM $ 60.19
-0.02%
$ 2,641 $ 11.95 million
1:25 PM $ 60.19
+0.32%
$ 2,641 $ 11.95 million
1:24 PM $ 60
-0.02%
$ 2,633 $ 11.56 million
1:23 PM $ 60.01
-0.03%
$ 2,633 $ 11.56 million
1:22 PM $ 60.02
+0.25%
$ 2,633 $ 11.56 million
1:21 PM $ 59.87
+0.00%
$ 2,633 $ 11.51 million
1:20 PM $ 59.87
+0.02%
$ 2,633 $ 11.51 million
1:19 PM $ 59.84
-0.05%
$ 2,626 $ 11.4 million
1:18 PM $ 59.87
+0.05%
$ 2,626 $ 11.4 million
1:17 PM $ 59.84
+0.10%
$ 2,626 $ 10.87 million
1:16 PM $ 59.78
-0.02%
$ 2,626 $ 10.87 million
1:15 PM $ 59.78
+0.25%
$ 2,626 $ 10.76 million
1:14 PM $ 59.63
+0.00%
$ 2,617 $ 10.76 million
1:13 PM $ 59.63
+0.10%
$ 2,617 $ 10.49 million
1:12 PM $ 59.57
+0.05%
$ 2,617 $ 10.45 million
1:11 PM $ 59.54
-0.10%
$ 2,617 $ 10.45 million
1:10 PM $ 59.6
+0.00%
$ 2,617 $ 10.44 million
1:09 PM $ 59.6
+0.00%
$ 2,615 $ 10.44 million
Download