Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MP Materials (Reality Tokenized) Historical Data

rMP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 8 AM $53.43
+0.00%
$2,345 $254.94 million
Jul 3, 7 AM $53.43
+0.00%
$2,345 $254.94 million
Jul 3, 6 AM $53.43
+0.00%
$2,345 $254.94 million
Jul 3, 5 AM $53.43
+0.00%
$2,345 $254.94 million
Jul 3, 4 AM $53.43
+0.00%
$2,345 $254.94 million
Jul 3, 3 AM $53.43
+0.00%
$2,345 $254.94 million
Jul 3, 2 AM $53.43
+0.00%
$2,345 $254.94 million
Jul 3, 1 AM $53.43
+0.00%
$2,345 $254.94 million
Jul 3, 12 AM $53.43
+0.00%
$2,345 $254.94 million
Jul 2, 11 PM $53.43
-0.09%
$2,345 $254.92 million
Jul 2, 10 PM $53.48
-0.06%
$2,347 $254.61 million
Jul 2, 9 PM $53.49
-0.24%
$2,347 $254.42 million
Jul 2, 8 PM $53.56
+0.49%
$2,350 $252.43 million
Jul 2, 7 PM $53.3
+0.09%
$2,339 $88.97 million
Jul 2, 6 PM $53.25
+0.00%
$2,337 $51.88 million
Jul 2, 5 PM $53.25
-1.72%
$2,337 $22.4 million
Jul 2, 4 PM $54.18
-1.42%
$2,377 $1.36 million
Jul 2, 3 PM $54.96
-0.94%
$2,412 $92.27 million
Jul 2, 2 PM $55.47
-3.31%
$2,434 $70.77 million
Jul 2, 1 PM $57.36
+4.35%
$2,517 $25.5 million
Jul 2, 12 PM $54.97
+0.57%
$2,412 $2.53 million
Jul 2, 11 AM $54.66
+0.29%
$2,398 $1.07 million
Jul 2, 10 AM $54.5
+0.44%
$2,391 $766,087
Jul 2, 9 AM $54.26
-0.33%
$2,381 $702,402
Jul 2, 8 AM $54.44
+0.31%
$2,389 $616,938
Jul 2, 7 AM $54.26
+0.02%
$2,381 $176.39 million
Jul 2, 6 AM $54.25
-0.53%
$2,381 $176.39 million
Jul 2, 5 AM $54.54
-0.15%
$2,393 $176.39 million
Jul 2, 4 AM $54.62
-0.44%
$2,397 $176.39 million
Jul 2, 3 AM $54.86
-0.16%
$2,407 $176.39 million
Jul 2, 2 AM $54.95
+0.18%
$2,411 $176.39 million
Jul 2, 1 AM $54.85
+0.59%
$2,407 $176.39 million
Jul 2, 12 AM $54.53
-0.13%
$2,393 $176.39 million
Jul 1, 11 PM $54.6
-0.04%
$2,396 $176.39 million
Jul 1, 10 PM $54.62
+0.31%
$2,397 $176.02 million
Jul 1, 9 PM $54.45
+0.04%
$2,389 $175.67 million
Jul 1, 8 PM $54.43
+0.22%
$2,388 $175.47 million
Jul 1, 7 PM $54.34
-0.22%
$2,384 $144.04 million
Jul 1, 6 PM $54.46
-2.10%
$2,390 $113.65 million
Jul 1, 5 PM $55.63
-0.84%
$2,441 $89.74 million
Jul 1, 4 PM $56.1
-0.21%
$2,462 $75.56 million
Jul 1, 3 PM $56.22
+1.94%
$2,467 $52.46 million
Jul 1, 2 PM $55.13
-1.08%
$2,419 $35.65 million
Jul 1, 1 PM $55.73
-0.09%
$2,445 $17.12 million
Jul 1, 12 PM $55.79
-0.92%
$2,448 $2.36 million
Jul 1, 11 AM $56.31
+0.45%
$2,471 $1.62 million
Jul 1, 10 AM $56.06
+0.11%
$2,460 $1.08 million
Jul 1, 9 AM $56
-0.48%
$2,457 $907,201
Jul 1, 8 AM $56.27
+0.72%
$2,469 $639,397
Jul 1, 7 AM $55.87
-0.25%
$2,452 $185.56 million