MP Materials (Reality Tokenized) Historical Data

rMP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 53.43
+0.00%
$ 2,345 $ 254.94 million
Jul 3, 7 AM $ 53.43
+0.00%
$ 2,345 $ 254.94 million
Jul 3, 6 AM $ 53.43
+0.00%
$ 2,345 $ 254.94 million
Jul 3, 5 AM $ 53.43
+0.00%
$ 2,345 $ 254.94 million
Jul 3, 4 AM $ 53.43
+0.00%
$ 2,345 $ 254.94 million
Jul 3, 3 AM $ 53.43
+0.00%
$ 2,345 $ 254.94 million
Jul 3, 2 AM $ 53.43
+0.00%
$ 2,345 $ 254.94 million
Jul 3, 1 AM $ 53.43
+0.00%
$ 2,345 $ 254.94 million
Jul 3, 12 AM $ 53.43
+0.00%
$ 2,345 $ 254.94 million
Jul 2, 11 PM $ 53.43
-0.09%
$ 2,345 $ 254.92 million
Jul 2, 10 PM $ 53.48
-0.06%
$ 2,347 $ 254.61 million
Jul 2, 9 PM $ 53.49
-0.24%
$ 2,347 $ 254.42 million
Jul 2, 8 PM $ 53.56
+0.49%
$ 2,350 $ 252.43 million
Jul 2, 7 PM $ 53.3
+0.09%
$ 2,339 $ 88.97 million
Jul 2, 6 PM $ 53.25
+0.00%
$ 2,337 $ 51.88 million
Jul 2, 5 PM $ 53.25
-1.72%
$ 2,337 $ 22.4 million
Jul 2, 4 PM $ 54.18
-1.42%
$ 2,377 $ 1.36 million
Jul 2, 3 PM $ 54.96
-0.94%
$ 2,412 $ 92.27 million
Jul 2, 2 PM $ 55.47
-3.31%
$ 2,434 $ 70.77 million
Jul 2, 1 PM $ 57.36
+4.35%
$ 2,517 $ 25.5 million
Jul 2, 12 PM $ 54.97
+0.57%
$ 2,412 $ 2.53 million
Jul 2, 11 AM $ 54.66
+0.29%
$ 2,398 $ 1.07 million
Jul 2, 10 AM $ 54.5
+0.44%
$ 2,391 $ 766,087
Jul 2, 9 AM $ 54.26
-0.33%
$ 2,381 $ 702,402
Jul 2, 8 AM $ 54.44
+0.31%
$ 2,389 $ 616,938
Jul 2, 7 AM $ 54.26
+0.02%
$ 2,381 $ 176.39 million
Jul 2, 6 AM $ 54.25
-0.53%
$ 2,381 $ 176.39 million
Jul 2, 5 AM $ 54.54
-0.15%
$ 2,393 $ 176.39 million
Jul 2, 4 AM $ 54.62
-0.44%
$ 2,397 $ 176.39 million
Jul 2, 3 AM $ 54.86
-0.16%
$ 2,407 $ 176.39 million
Jul 2, 2 AM $ 54.95
+0.18%
$ 2,411 $ 176.39 million
Jul 2, 1 AM $ 54.85
+0.59%
$ 2,407 $ 176.39 million
Jul 2, 12 AM $ 54.53
-0.13%
$ 2,393 $ 176.39 million
Jul 1, 11 PM $ 54.6
-0.04%
$ 2,396 $ 176.39 million
Jul 1, 10 PM $ 54.62
+0.31%
$ 2,397 $ 176.02 million
Jul 1, 9 PM $ 54.45
+0.04%
$ 2,389 $ 175.67 million
Jul 1, 8 PM $ 54.43
+0.22%
$ 2,388 $ 175.47 million
Jul 1, 7 PM $ 54.34
-0.22%
$ 2,384 $ 144.04 million
Jul 1, 6 PM $ 54.46
-2.10%
$ 2,390 $ 113.65 million
Jul 1, 5 PM $ 55.63
-0.84%
$ 2,441 $ 89.74 million
Jul 1, 4 PM $ 56.1
-0.21%
$ 2,462 $ 75.56 million
Jul 1, 3 PM $ 56.22
+1.94%
$ 2,467 $ 52.46 million
Jul 1, 2 PM $ 55.13
-1.08%
$ 2,419 $ 35.65 million
Jul 1, 1 PM $ 55.73
-0.09%
$ 2,445 $ 17.12 million
Jul 1, 12 PM $ 55.79
-0.92%
$ 2,448 $ 2.36 million
Jul 1, 11 AM $ 56.31
+0.45%
$ 2,471 $ 1.62 million
Jul 1, 10 AM $ 56.06
+0.11%
$ 2,460 $ 1.08 million
Jul 1, 9 AM $ 56
-0.48%
$ 2,457 $ 907,201
Jul 1, 8 AM $ 56.27
+0.72%
$ 2,469 $ 639,397
Jul 1, 7 AM $ 55.87
-0.25%
$ 2,452 $ 185.56 million