Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MP Materials (Reality Tokenized) Historical Data

rMP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 6 AM $56.01
-0.16%
$2,458 $185.56 million
Jul 1, 5 AM $56.1
+0.09%
$2,462 $185.56 million
Jul 1, 4 AM $56.05
-0.09%
$2,459 $185.56 million
Jul 1, 3 AM $56.1
+0.14%
$2,462 $185.56 million
Jul 1, 2 AM $56.02
-0.18%
$2,458 $185.56 million
Jul 1, 1 AM $56.12
-0.50%
$2,463 $185.56 million
Jul 1, 12 AM $56.4
+0.45%
$2,475 $185.56 million
Jun 30, 11 PM $56.15
+0.04%
$2,464 $185.56 million
Jun 30, 10 PM $56.13
-0.02%
$2,463 $185.42 million
Jun 30, 9 PM $56.14
+0.34%
$2,463 $185.27 million
Jun 30, 8 PM $55.95
-0.25%
$2,455 $182.78 million
Jun 30, 7 PM $56.09
+0.48%
$2,461 $149.91 million
Jun 30, 6 PM $55.82
+0.52%
$2,449 $121.94 million
Jun 30, 5 PM $55.53
+0.20%
$2,437 $105.73 million
Jun 30, 4 PM $55.4
+0.98%
$2,431 $94.09 million
Jun 30, 3 PM $54.86
+0.44%
$2,407 $73.45 million
Jun 30, 2 PM $54.63
-0.85%
$2,397 $53.89 million
Jun 30, 1 PM $55.1
+0.36%
$2,418 $22.68 million
Jun 30, 12 PM $54.9
-0.87%
$2,409 $2.59 million
Jun 30, 11 AM $55.38
+0.14%
$2,430 $1.33 million
Jun 30, 10 AM $55.3
+0.24%
$2,427 $692,304
Jun 30, 9 AM $55.17
+0.00%
$2,421 $532,346
Jun 30, 8 AM $55.17
+0.11%
$2,421 $413,166
Jun 30, 7 AM $55.11
+0.16%
$2,418 $192.85 million
Jun 30, 6 AM $55.02
-0.05%
$2,414 $192.85 million
Jun 30, 5 AM $55.05
-0.27%
$2,416 $192.85 million
Jun 30, 4 AM $55.2
+0.44%
$2,422 $192.85 million
Jun 30, 3 AM $54.96
+0.11%
$2,412 $192.85 million
Jun 30, 2 AM $54.9
-0.31%
$2,409 $192.85 million
Jun 30, 1 AM $55.07
+0.18%
$2,416 $192.85 million
Jun 30, 12 AM $54.97
+0.04%
$2,412 $192.85 million
Jun 29, 11 PM $54.95
+0.20%
$2,411 $192.85 million
Jun 29, 10 PM $54.84
-0.07%
$2,406 $192.67 million
Jun 29, 9 PM $54.88
-0.09%
$2,408 $192.54 million
Jun 29, 8 PM $54.93
+0.31%
$2,410 $192.21 million
Jun 29, 7 PM $54.75
-0.35%
$2,402 $159.93 million
Jun 29, 6 PM $54.95
+0.37%
$2,411 $117.97 million
Jun 29, 5 PM $54.75
+0.66%
$2,402 $106.61 million
Jun 29, 4 PM $54.39
+0.68%
$2,387 $86.08 million
Jun 29, 3 PM $54.02
+1.66%
$2,370 $68.95 million
Jun 29, 2 PM $53.1
-2.14%
$2,330 $49.4 million
Jun 29, 1 PM $54.25
-0.18%
$2,381 $20.92 million
Jun 29, 12 PM $54.35
-0.88%
$2,385 $2.49 million
Jun 29, 11 AM $54.83
+0.02%
$2,406 $1.69 million
Jun 29, 10 AM $54.82
+0.20%
$2,406 $893,237
Jun 29, 9 AM $54.71
-0.22%
$2,401 $643,645
Jun 29, 8 AM $54.83
+1.13%
$2,406 $537,293
Jun 29, 7 AM $54.22
-0.31%
$2,379 $651,634
Jun 29, 6 AM $54.39
+0.15%
$2,387 $562,526
Jun 29, 5 AM $54.28
+0.26%
$2,382 $537,141