MP Materials (Reality Tokenized) Historical Data

rMP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 56.01
-0.16%
$ 2,458 $ 185.56 million
Jul 1, 5 AM $ 56.1
+0.09%
$ 2,462 $ 185.56 million
Jul 1, 4 AM $ 56.05
-0.09%
$ 2,459 $ 185.56 million
Jul 1, 3 AM $ 56.1
+0.14%
$ 2,462 $ 185.56 million
Jul 1, 2 AM $ 56.02
-0.18%
$ 2,458 $ 185.56 million
Jul 1, 1 AM $ 56.12
-0.50%
$ 2,463 $ 185.56 million
Jul 1, 12 AM $ 56.4
+0.45%
$ 2,475 $ 185.56 million
Jun 30, 11 PM $ 56.15
+0.04%
$ 2,464 $ 185.56 million
Jun 30, 10 PM $ 56.13
-0.02%
$ 2,463 $ 185.42 million
Jun 30, 9 PM $ 56.14
+0.34%
$ 2,463 $ 185.27 million
Jun 30, 8 PM $ 55.95
-0.25%
$ 2,455 $ 182.78 million
Jun 30, 7 PM $ 56.09
+0.48%
$ 2,461 $ 149.91 million
Jun 30, 6 PM $ 55.82
+0.52%
$ 2,449 $ 121.94 million
Jun 30, 5 PM $ 55.53
+0.20%
$ 2,437 $ 105.73 million
Jun 30, 4 PM $ 55.4
+0.98%
$ 2,431 $ 94.09 million
Jun 30, 3 PM $ 54.86
+0.44%
$ 2,407 $ 73.45 million
Jun 30, 2 PM $ 54.63
-0.85%
$ 2,397 $ 53.89 million
Jun 30, 1 PM $ 55.1
+0.36%
$ 2,418 $ 22.68 million
Jun 30, 12 PM $ 54.9
-0.87%
$ 2,409 $ 2.59 million
Jun 30, 11 AM $ 55.38
+0.14%
$ 2,430 $ 1.33 million
Jun 30, 10 AM $ 55.3
+0.24%
$ 2,427 $ 692,304
Jun 30, 9 AM $ 55.17
+0.00%
$ 2,421 $ 532,346
Jun 30, 8 AM $ 55.17
+0.11%
$ 2,421 $ 413,166
Jun 30, 7 AM $ 55.11
+0.16%
$ 2,418 $ 192.85 million
Jun 30, 6 AM $ 55.02
-0.05%
$ 2,414 $ 192.85 million
Jun 30, 5 AM $ 55.05
-0.27%
$ 2,416 $ 192.85 million
Jun 30, 4 AM $ 55.2
+0.44%
$ 2,422 $ 192.85 million
Jun 30, 3 AM $ 54.96
+0.11%
$ 2,412 $ 192.85 million
Jun 30, 2 AM $ 54.9
-0.31%
$ 2,409 $ 192.85 million
Jun 30, 1 AM $ 55.07
+0.18%
$ 2,416 $ 192.85 million
Jun 30, 12 AM $ 54.97
+0.04%
$ 2,412 $ 192.85 million
Jun 29, 11 PM $ 54.95
+0.20%
$ 2,411 $ 192.85 million
Jun 29, 10 PM $ 54.84
-0.07%
$ 2,406 $ 192.67 million
Jun 29, 9 PM $ 54.88
-0.09%
$ 2,408 $ 192.54 million
Jun 29, 8 PM $ 54.93
+0.31%
$ 2,410 $ 192.21 million
Jun 29, 7 PM $ 54.75
-0.35%
$ 2,402 $ 159.93 million
Jun 29, 6 PM $ 54.95
+0.37%
$ 2,411 $ 117.97 million
Jun 29, 5 PM $ 54.75
+0.66%
$ 2,402 $ 106.61 million
Jun 29, 4 PM $ 54.39
+0.68%
$ 2,387 $ 86.08 million
Jun 29, 3 PM $ 54.02
+1.66%
$ 2,370 $ 68.95 million
Jun 29, 2 PM $ 53.1
-2.14%
$ 2,330 $ 49.4 million
Jun 29, 1 PM $ 54.25
-0.18%
$ 2,381 $ 20.92 million
Jun 29, 12 PM $ 54.35
-0.88%
$ 2,385 $ 2.49 million
Jun 29, 11 AM $ 54.83
+0.02%
$ 2,406 $ 1.69 million
Jun 29, 10 AM $ 54.82
+0.20%
$ 2,406 $ 893,237
Jun 29, 9 AM $ 54.71
-0.22%
$ 2,401 $ 643,645
Jun 29, 8 AM $ 54.83
+1.13%
$ 2,406 $ 537,293
Jun 29, 7 AM $ 54.22
-0.31%
$ 2,379 $ 651,634
Jun 29, 6 AM $ 54.39
+0.15%
$ 2,387 $ 562,526
Jun 29, 5 AM $ 54.28
+0.26%
$ 2,382 $ 537,141