MP Materials (Reality Tokenized) Historical Data

rMP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 54.14
-0.37%
$ 2,376 $ 507,707
Jun 29, 3 AM $ 54.34
+0.39%
$ 2,384 $ 468,816
Jun 29, 2 AM $ 54.13
-0.29%
$ 2,375 $ 422,298
Jun 29, 1 AM $ 54.29
-0.42%
$ 2,382 $ 377,239
Jun 29, 12 AM $ 54.52
+0.89%
$ 2,392 $ 272,869
Jun 28, 11 PM $ 54.04
+0.00%
$ 2,371 $ 291.06 million
Jun 28, 10 PM $ 54.04
+0.00%
$ 2,371 $ 291.06 million
Jun 28, 9 PM $ 54.04
+0.00%
$ 2,371 $ 291.06 million
Jun 28, 8 PM $ 54.04
+0.00%
$ 2,371 $ 291.06 million
Jun 28, 7 PM $ 54.04
+0.00%
$ 2,371 $ 291.06 million
Jun 28, 6 PM $ 54.04
+0.00%
$ 2,371 $ 291.06 million
Jun 28, 5 PM $ 54.04
+0.00%
$ 2,371 $ 291.06 million
Jun 28, 4 PM $ 54.04
+0.00%
$ 2,371 $ 291.06 million
Jun 28, 3 PM $ 54.04
+0.00%
$ 2,371 $ 291.06 million
Jun 28, 2 PM $ 54.04
+0.00%
$ 2,371 $ 291.06 million
Jun 28, 1 PM $ 54.04
+0.00%
$ 2,371 $ 291.06 million
Jun 28, 12 PM $ 54.04
+0.00%
$ 2,371 $ 291.06 million
Jun 28, 11 AM $ 54.04
+0.00%
$ 2,371 $ 291.06 million
Jun 28, 10 AM $ 54.04
+0.00%
$ 2,371 $ 291.06 million
Jun 28, 9 AM $ 54.04
+0.00%
$ 2,371 $ 291.06 million
Jun 28, 8 AM $ 54.04
+0.00%
$ 2,371 $ 291.06 million
Jun 28, 7 AM $ 54.04
+0.00%
$ 2,371 $ 291.06 million
Jun 28, 6 AM $ 54.04
+0.00%
$ 2,371 $ 291.06 million
Jun 28, 5 AM $ 54.04
+0.00%
$ 2,371 $ 291.06 million
Jun 28, 4 AM $ 54.04
+0.00%
$ 2,371 $ 291.06 million
Jun 28, 3 AM $ 54.04
+0.00%
$ 2,371 $ 304.16 million
Jun 28, 2 AM $ 54.04
+0.00%
$ 2,371 $ 304.16 million
Jun 28, 1 AM $ 54.04
+0.00%
$ 2,371 $ 304.16 million
Jun 28, 12 AM $ 54.04
+0.00%
$ 2,371 $ 304.16 million
Jun 27, 11 PM $ 54.04
+0.00%
$ 2,371 $ 304.16 million
Jun 27, 10 PM $ 54.04
+0.00%
$ 2,371 $ 304.16 million
Jun 27, 9 PM $ 54.04
+0.00%
$ 2,371 $ 304.16 million
Jun 27, 8 PM $ 54.04
+0.00%
$ 2,371 $ 304.16 million
Jun 27, 7 PM $ 54.04
+0.00%
$ 2,371 $ 304.16 million
Jun 27, 6 PM $ 54.04
+0.00%
$ 2,371 $ 304.16 million
Jun 27, 5 PM $ 54.04
+0.00%
$ 2,371 $ 304.16 million
Jun 27, 4 PM $ 54.04
+0.00%
$ 2,371 $ 304.16 million
Jun 27, 3 PM $ 54.04
+0.00%
$ 2,371 $ 304.16 million
Jun 27, 2 PM $ 54.04
+0.00%
$ 2,371 $ 304.16 million
Jun 27, 1 PM $ 54.04
+0.00%
$ 2,371 $ 304.16 million
Jun 27, 12 PM $ 54.04
+0.00%
$ 2,371 $ 304.16 million
Jun 27, 11 AM $ 54.04
+0.00%
$ 2,371 $ 304.16 million
Jun 27, 10 AM $ 54.04
+0.00%
$ 2,371 $ 304.16 million
Jun 27, 9 AM $ 54.04
+0.00%
$ 2,371 $ 304.16 million
Jun 27, 8 AM $ 54.04
+0.00%
$ 2,371 $ 304.16 million
Jun 27, 7 AM $ 54.04
+0.00%
$ 2,371 $ 304.16 million
Jun 27, 6 AM $ 54.04
+0.00%
$ 2,371 $ 304.16 million
Jun 27, 5 AM $ 54.04
+0.00%
$ 2,371 $ 304.16 million
Jun 27, 4 AM $ 54.04
+0.00%
$ 2,371 $ 304.16 million
Jun 27, 3 AM $ 54.04
+0.00%
$ 2,371 $ 304.16 million