Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MP Materials (Reality Tokenized) Historical Data

rMP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 4 AM $54.14
-0.37%
$2,376 $507,707
Jun 29, 3 AM $54.34
+0.39%
$2,384 $468,816
Jun 29, 2 AM $54.13
-0.29%
$2,375 $422,298
Jun 29, 1 AM $54.29
-0.42%
$2,382 $377,239
Jun 29, 12 AM $54.52
+0.89%
$2,392 $272,869
Jun 28, 11 PM $54.04
+0.00%
$2,371 $291.06 million
Jun 28, 10 PM $54.04
+0.00%
$2,371 $291.06 million
Jun 28, 9 PM $54.04
+0.00%
$2,371 $291.06 million
Jun 28, 8 PM $54.04
+0.00%
$2,371 $291.06 million
Jun 28, 7 PM $54.04
+0.00%
$2,371 $291.06 million
Jun 28, 6 PM $54.04
+0.00%
$2,371 $291.06 million
Jun 28, 5 PM $54.04
+0.00%
$2,371 $291.06 million
Jun 28, 4 PM $54.04
+0.00%
$2,371 $291.06 million
Jun 28, 3 PM $54.04
+0.00%
$2,371 $291.06 million
Jun 28, 2 PM $54.04
+0.00%
$2,371 $291.06 million
Jun 28, 1 PM $54.04
+0.00%
$2,371 $291.06 million
Jun 28, 12 PM $54.04
+0.00%
$2,371 $291.06 million
Jun 28, 11 AM $54.04
+0.00%
$2,371 $291.06 million
Jun 28, 10 AM $54.04
+0.00%
$2,371 $291.06 million
Jun 28, 9 AM $54.04
+0.00%
$2,371 $291.06 million
Jun 28, 8 AM $54.04
+0.00%
$2,371 $291.06 million
Jun 28, 7 AM $54.04
+0.00%
$2,371 $291.06 million
Jun 28, 6 AM $54.04
+0.00%
$2,371 $291.06 million
Jun 28, 5 AM $54.04
+0.00%
$2,371 $291.06 million
Jun 28, 4 AM $54.04
+0.00%
$2,371 $291.06 million
Jun 28, 3 AM $54.04
+0.00%
$2,371 $304.16 million
Jun 28, 2 AM $54.04
+0.00%
$2,371 $304.16 million
Jun 28, 1 AM $54.04
+0.00%
$2,371 $304.16 million
Jun 28, 12 AM $54.04
+0.00%
$2,371 $304.16 million
Jun 27, 11 PM $54.04
+0.00%
$2,371 $304.16 million
Jun 27, 10 PM $54.04
+0.00%
$2,371 $304.16 million
Jun 27, 9 PM $54.04
+0.00%
$2,371 $304.16 million
Jun 27, 8 PM $54.04
+0.00%
$2,371 $304.16 million
Jun 27, 7 PM $54.04
+0.00%
$2,371 $304.16 million
Jun 27, 6 PM $54.04
+0.00%
$2,371 $304.16 million
Jun 27, 5 PM $54.04
+0.00%
$2,371 $304.16 million
Jun 27, 4 PM $54.04
+0.00%
$2,371 $304.16 million
Jun 27, 3 PM $54.04
+0.00%
$2,371 $304.16 million
Jun 27, 2 PM $54.04
+0.00%
$2,371 $304.16 million
Jun 27, 1 PM $54.04
+0.00%
$2,371 $304.16 million
Jun 27, 12 PM $54.04
+0.00%
$2,371 $304.16 million
Jun 27, 11 AM $54.04
+0.00%
$2,371 $304.16 million
Jun 27, 10 AM $54.04
+0.00%
$2,371 $304.16 million
Jun 27, 9 AM $54.04
+0.00%
$2,371 $304.16 million
Jun 27, 8 AM $54.04
+0.00%
$2,371 $304.16 million
Jun 27, 7 AM $54.04
+0.00%
$2,371 $304.16 million
Jun 27, 6 AM $54.04
+0.00%
$2,371 $304.16 million
Jun 27, 5 AM $54.04
+0.00%
$2,371 $304.16 million
Jun 27, 4 AM $54.04
+0.00%
$2,371 $304.16 million
Jun 27, 3 AM $54.04
+0.00%
$2,371 $304.16 million