Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MP Materials (Reality Tokenized) Historical Data

rMP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2 AM $54.04
+0.00%
$2,371 $304.14 million
Jun 27, 1 AM $54.04
+0.00%
$2,371 $304.14 million
Jun 27, 12 AM $54.04
+0.00%
$2,371 $304.14 million
Jun 26, 11 PM $54.04
-0.17%
$2,371 $304.14 million
Jun 26, 10 PM $54.13
-0.24%
$2,375 $303.95 million
Jun 26, 9 PM $54.26
+0.71%
$2,381 $303.7 million
Jun 26, 8 PM $53.88
-0.09%
$2,364 $300.86 million
Jun 26, 7 PM $53.91
+0.97%
$2,366 $232.62 million
Jun 26, 6 PM $53.39
-1.49%
$2,343 $177.87 million
Jun 26, 5 PM $54.2
-0.28%
$2,378 $152.96 million
Jun 26, 4 PM $54.35
-0.78%
$2,385 $137.01 million
Jun 26, 3 PM $54.78
+1.52%
$2,404 $121.28 million
Jun 26, 2 PM $53.96
-0.57%
$2,368 $96.9 million
Jun 26, 1 PM $54.29
-1.56%
$2,382 $63.01 million
Jun 26, 12 PM $55.15
+0.46%
$2,420 $32.57 million
Jun 26, 11 AM $54.9
-0.16%
$2,409 $1.14 million
Jun 26, 10 AM $54.99
+0.00%
$2,413 $667,967
Jun 26, 9 AM $54.99
-0.02%
$2,413 $620,054
Jun 26, 8 AM $55
-0.56%
$2,413 $423,639
Jun 26, 7 AM $55.31
-0.11%
$2,427 $212.87 million
Jun 26, 6 AM $55.37
+0.62%
$2,430 $212.87 million
Jun 26, 5 AM $55.03
+0.18%
$2,415 $212.87 million
Jun 26, 4 AM $55.19
+0.27%
$2,422 $212.87 million
Jun 26, 3 AM $55.04
+0.13%
$2,415 $212.87 million
Jun 26, 2 AM $55
-0.76%
$2,413 $212.87 million
Jun 26, 1 AM $55.42
-0.77%
$2,432 $212.87 million
Jun 26, 12 AM $55.85
+0.59%
$2,451 $212.87 million
Jun 25, 11 PM $55.52
-0.04%
$2,436 $212.85 million
Jun 25, 10 PM $55.54
-0.36%
$2,437 $212.17 million
Jun 25, 9 PM $55.74
-0.07%
$2,446 $211.72 million
Jun 25, 8 PM $55.78
+0.43%
$2,448 $211.59 million
Jun 25, 7 PM $55.58
+0.14%
$2,439 $170.39 million
Jun 25, 6 PM $55.5
-0.09%
$2,435 $111.03 million
Jun 25, 5 PM $55.55
-0.14%
$2,438 $100.83 million
Jun 25, 4 PM $55.64
+0.82%
$2,441 $91.63 million
Jun 25, 3 PM $55.19
-1.71%
$2,422 $79.85 million
Jun 25, 2 PM $56.15
+3.54%
$2,464 $65.91 million
Jun 25, 1 PM $54.24
-4.61%
$2,380 $35.59 million
Jun 25, 12 PM $56.86
+0.04%
$2,495 $2.45 million
Jun 25, 11 AM $56.84
-0.28%
$2,494 $1.68 million
Jun 25, 10 AM $57
+0.00%
$2,501 $869,041
Jun 25, 9 AM $57
-0.05%
$2,501 $781,374
Jun 25, 8 AM $57.03
+0.56%
$2,502 $759,626
Jun 25, 7 AM $56.71
+0.02%
$2,488 $347.46 million
Jun 25, 6 AM $56.7
-0.33%
$2,488 $347.46 million
Jun 25, 5 AM $56.89
+0.49%
$2,496 $347.46 million
Jun 25, 4 AM $56.61
-0.14%
$2,484 $347.46 million
Jun 25, 3 AM $56.69
+0.05%
$2,488 $347.46 million
Jun 25, 2 AM $56.66
-0.19%
$2,486 $347.46 million
Jun 25, 1 AM $56.77
+0.21%
$2,491 $347.46 million