MP Materials (Reality Tokenized) Historical Data

rMP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 54.04
+0.00%
$ 2,371 $ 304.14 million
Jun 27, 1 AM $ 54.04
+0.00%
$ 2,371 $ 304.14 million
Jun 27, 12 AM $ 54.04
+0.00%
$ 2,371 $ 304.14 million
Jun 26, 11 PM $ 54.04
-0.17%
$ 2,371 $ 304.14 million
Jun 26, 10 PM $ 54.13
-0.24%
$ 2,375 $ 303.95 million
Jun 26, 9 PM $ 54.26
+0.71%
$ 2,381 $ 303.7 million
Jun 26, 8 PM $ 53.88
-0.09%
$ 2,364 $ 300.86 million
Jun 26, 7 PM $ 53.91
+0.97%
$ 2,366 $ 232.62 million
Jun 26, 6 PM $ 53.39
-1.49%
$ 2,343 $ 177.87 million
Jun 26, 5 PM $ 54.2
-0.28%
$ 2,378 $ 152.96 million
Jun 26, 4 PM $ 54.35
-0.78%
$ 2,385 $ 137.01 million
Jun 26, 3 PM $ 54.78
+1.52%
$ 2,404 $ 121.28 million
Jun 26, 2 PM $ 53.96
-0.57%
$ 2,368 $ 96.9 million
Jun 26, 1 PM $ 54.29
-1.56%
$ 2,382 $ 63.01 million
Jun 26, 12 PM $ 55.15
+0.46%
$ 2,420 $ 32.57 million
Jun 26, 11 AM $ 54.9
-0.16%
$ 2,409 $ 1.14 million
Jun 26, 10 AM $ 54.99
+0.00%
$ 2,413 $ 667,967
Jun 26, 9 AM $ 54.99
-0.02%
$ 2,413 $ 620,054
Jun 26, 8 AM $ 55
-0.56%
$ 2,413 $ 423,639
Jun 26, 7 AM $ 55.31
-0.11%
$ 2,427 $ 212.87 million
Jun 26, 6 AM $ 55.37
+0.62%
$ 2,430 $ 212.87 million
Jun 26, 5 AM $ 55.03
+0.18%
$ 2,415 $ 212.87 million
Jun 26, 4 AM $ 55.19
+0.27%
$ 2,422 $ 212.87 million
Jun 26, 3 AM $ 55.04
+0.13%
$ 2,415 $ 212.87 million
Jun 26, 2 AM $ 55
-0.76%
$ 2,413 $ 212.87 million
Jun 26, 1 AM $ 55.42
-0.77%
$ 2,432 $ 212.87 million
Jun 26, 12 AM $ 55.85
+0.59%
$ 2,451 $ 212.87 million
Jun 25, 11 PM $ 55.52
-0.04%
$ 2,436 $ 212.85 million
Jun 25, 10 PM $ 55.54
-0.36%
$ 2,437 $ 212.17 million
Jun 25, 9 PM $ 55.74
-0.07%
$ 2,446 $ 211.72 million
Jun 25, 8 PM $ 55.78
+0.43%
$ 2,448 $ 211.59 million
Jun 25, 7 PM $ 55.58
+0.14%
$ 2,439 $ 170.39 million
Jun 25, 6 PM $ 55.5
-0.09%
$ 2,435 $ 111.03 million
Jun 25, 5 PM $ 55.55
-0.14%
$ 2,438 $ 100.83 million
Jun 25, 4 PM $ 55.64
+0.82%
$ 2,441 $ 91.63 million
Jun 25, 3 PM $ 55.19
-1.71%
$ 2,422 $ 79.85 million
Jun 25, 2 PM $ 56.15
+3.54%
$ 2,464 $ 65.91 million
Jun 25, 1 PM $ 54.24
-4.61%
$ 2,380 $ 35.59 million
Jun 25, 12 PM $ 56.86
+0.04%
$ 2,495 $ 2.45 million
Jun 25, 11 AM $ 56.84
-0.28%
$ 2,494 $ 1.68 million
Jun 25, 10 AM $ 57
+0.00%
$ 2,501 $ 869,041
Jun 25, 9 AM $ 57
-0.05%
$ 2,501 $ 781,374
Jun 25, 8 AM $ 57.03
+0.56%
$ 2,502 $ 759,626
Jun 25, 7 AM $ 56.71
+0.02%
$ 2,488 $ 347.46 million
Jun 25, 6 AM $ 56.7
-0.33%
$ 2,488 $ 347.46 million
Jun 25, 5 AM $ 56.89
+0.49%
$ 2,496 $ 347.46 million
Jun 25, 4 AM $ 56.61
-0.14%
$ 2,484 $ 347.46 million
Jun 25, 3 AM $ 56.69
+0.05%
$ 2,488 $ 347.46 million
Jun 25, 2 AM $ 56.66
-0.19%
$ 2,486 $ 347.46 million
Jun 25, 1 AM $ 56.77
+0.21%
$ 2,491 $ 347.46 million