MP Materials (Reality Tokenized) Historical Data

rMP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 56.65
-0.49%
$ 2,486 $ 347.46 million
Jun 24, 11 PM $ 56.93
+0.35%
$ 2,498 $ 347.46 million
Jun 24, 10 PM $ 56.73
-0.14%
$ 2,489 $ 347.13 million
Jun 24, 9 PM $ 56.81
-0.09%
$ 2,493 $ 346.92 million
Jun 24, 8 PM $ 56.86
+0.65%
$ 2,495 $ 343.95 million
Jun 24, 7 PM $ 56.48
+0.59%
$ 2,478 $ 284.03 million
Jun 24, 6 PM $ 56.15
-0.21%
$ 2,464 $ 218.18 million
Jun 24, 5 PM $ 56.26
-0.99%
$ 2,469 $ 156.37 million
Jun 24, 4 PM $ 56.82
-0.99%
$ 2,493 $ 124.62 million
Jun 24, 3 PM $ 57.39
+0.30%
$ 2,518 $ 92.54 million
Jun 24, 2 PM $ 57.22
-0.85%
$ 2,511 $ 65.99 million
Jun 24, 1 PM $ 57.7
-1.94%
$ 2,532 $ 28.47 million
Jun 24, 12 PM $ 58.84
-0.22%
$ 2,582 $ 1.44 million
Jun 24, 11 AM $ 58.98
-0.49%
$ 2,588 $ 1.02 million
Jun 24, 10 AM $ 59.27
+0.00%
$ 2,601 $ 451,935
Jun 24, 9 AM $ 59.27
-0.15%
$ 2,601 $ 400,121
Jun 24, 8 AM $ 59.36
+0.44%
$ 2,605 $ 277,256
Jun 24, 7 AM $ 59.1
-0.40%
$ 2,593 $ 333.09 million
Jun 24, 6 AM $ 59.34
+0.41%
$ 2,604 $ 333.09 million
Jun 24, 5 AM $ 59.1
+0.27%
$ 2,593 $ 333.09 million
Jun 24, 4 AM $ 58.94
-0.36%
$ 2,586 $ 333.09 million
Jun 24, 3 AM $ 59.15
+0.24%
$ 2,596 $ 333.09 million
Jun 24, 2 AM $ 59.01
-0.32%
$ 2,589 $ 333.09 million
Jun 24, 1 AM $ 59.2
-0.17%
$ 2,598 $ 333.09 million
Jun 24, 12 AM $ 59.3
+0.32%
$ 2,602 $ 333.09 million
Jun 23, 11 PM $ 59.11
-0.37%
$ 2,594 $ 333.07 million
Jun 23, 10 PM $ 59.33
+0.20%
$ 2,603 $ 332.94 million
Jun 23, 9 PM $ 59.21
+0.22%
$ 2,598 $ 332.89 million
Jun 23, 8 PM $ 59.08
+0.25%
$ 2,592 $ 331.72 million
Jun 23, 7 PM $ 58.95
-0.30%
$ 2,587 $ 193.54 million
Jun 23, 6 PM $ 59.14
-0.92%
$ 2,595 $ 165.86 million
Jun 23, 5 PM $ 59.7
-0.20%
$ 2,620 $ 147.94 million
Jun 23, 4 PM $ 59.82
+1.41%
$ 2,625 $ 120.19 million
Jun 23, 3 PM $ 58.98
+0.22%
$ 2,588 $ 103.1 million
Jun 23, 2 PM $ 58.85
-1.74%
$ 2,582 $ 80.49 million
Jun 23, 1 PM $ 59.9
+2.67%
$ 2,628 $ 40.37 million
Jun 23, 12 PM $ 58.34
-0.19%
$ 2,560 $ 6.09 million
Jun 23, 11 AM $ 58.45
+1.00%
$ 2,565 $ 4.89 million
Jun 23, 10 AM $ 57.87
+0.07%
$ 2,539 $ 3.16 million
Jun 23, 9 AM $ 57.83
+0.43%
$ 2,538 $ 2.68 million
Jun 23, 8 AM $ 57.58
-1.49%
$ 2,527 $ 2.19 million
Jun 23, 7 AM $ 58.45
+0.45%
$ 2,565 $ 256.82 million
Jun 23, 6 AM $ 58.19
+0.10%
$ 2,553 $ 256.82 million
Jun 23, 5 AM $ 58.13
-1.49%
$ 2,551 $ 256.82 million
Jun 23, 4 AM $ 59.01
-0.10%
$ 2,589 $ 256.82 million
Jun 23, 3 AM $ 59.07
-1.15%
$ 2,592 $ 256.82 million
Jun 23, 2 AM $ 59.76
+0.25%
$ 2,622 $ 256.82 million
Jun 23, 1 AM $ 59.61
-1.06%
$ 2,616 $ 256.82 million
Jun 23, 12 AM $ 60.25
+0.05%
$ 2,644 $ 256.82 million
Jun 22, 11 PM $ 60.22
-0.07%
$ 2,642 $ 256.81 million