MP Materials (Reality Tokenized) Historical Data

rMP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 60.26
-0.33%
$ 2,644 $ 256.48 million
Jun 22, 9 PM $ 60.46
-0.56%
$ 2,653 $ 252.5 million
Jun 22, 8 PM $ 60.8
+0.80%
$ 2,668 $ 251.88 million
Jun 22, 7 PM $ 60.31
-1.93%
$ 2,646 $ 215.84 million
Jun 22, 6 PM $ 61.5
+0.18%
$ 2,699 $ 181.59 million
Jun 22, 5 PM $ 61.4
-0.34%
$ 2,694 $ 163.09 million
Jun 22, 4 PM $ 61.61
-0.45%
$ 2,703 $ 146 million
Jun 22, 3 PM $ 61.89
+1.24%
$ 2,716 $ 127.99 million
Jun 22, 2 PM $ 61.13
-2.49%
$ 2,682 $ 105.76 million
Jun 22, 1 PM $ 62.71
+2.37%
$ 2,752 $ 69.1 million
Jun 22, 12 PM $ 61.26
-0.97%
$ 2,688 $ 9.92 million
Jun 22, 11 AM $ 61.86
-0.75%
$ 2,714 $ 7.81 million
Jun 22, 10 AM $ 62.33
+1.78%
$ 2,735 $ 4.6 million
Jun 22, 9 AM $ 61.24
+0.61%
$ 2,687 $ 2.37 million
Jun 22, 8 AM $ 60.87
+0.13%
$ 2,671 $ 1.77 million
Jun 22, 7 AM $ 60.79
-0.23%
$ 2,667 $ 2.78 million
Jun 22, 6 AM $ 60.93
+0.78%
$ 2,674 $ 2.56 million
Jun 22, 5 AM $ 60.46
+0.12%
$ 2,653 $ 2.22 million
Jun 22, 4 AM $ 60.39
+0.05%
$ 2,650 $ 2.07 million
Jun 22, 3 AM $ 60.34
+0.15%
$ 2,648 $ 1.95 million
Jun 22, 2 AM $ 60.25
-0.25%
$ 2,644 $ 1.63 million
Jun 22, 1 AM $ 60.4
-0.25%
$ 2,650 $ 1.23 million
Jun 22, 12 AM $ 60.55
-0.33%
$ 2,657 $ 297,700
Jun 21, 11 PM $ 60.75
+0.00%
$ 2,666 $ 11.54 million
Jun 21, 10 PM $ 60.75
+0.00%
$ 2,666 $ 11.54 million
Jun 21, 9 PM $ 60.75
+0.00%
$ 2,666 $ 11.54 million
Jun 21, 8 PM $ 60.75
+0.00%
$ 2,666 $ 11.54 million
Jun 21, 7 PM $ 60.75
+0.00%
$ 2,666 $ 11.54 million
Jun 21, 6 PM $ 60.75
+0.00%
$ 2,666 $ 11.54 million
Jun 21, 5 PM $ 60.75
+0.00%
$ 2,666 $ 11.54 million
Jun 21, 4 PM $ 60.75
+0.00%
$ 2,666 $ 11.54 million
Jun 21, 3 PM $ 60.75
+0.00%
$ 2,666 $ 11.54 million
Jun 21, 2 PM $ 60.75
+0.00%
$ 2,666 $ 11.54 million
Jun 21, 1 PM $ 60.75
+0.00%
$ 2,666 $ 11.54 million
Jun 21, 12 PM $ 60.75
+0.00%
$ 2,666 $ 11.54 million
Jun 21, 11 AM $ 60.75
+0.00%
$ 2,666 $ 11.54 million
Jun 21, 10 AM $ 60.75
+0.00%
$ 2,666 $ 11.54 million
Jun 21, 9 AM $ 60.75
+0.00%
$ 2,666 $ 11.54 million
Jun 21, 8 AM $ 60.75
+0.00%
$ 2,666 $ 11.54 million
Jun 21, 7 AM $ 60.75
+0.00%
$ 2,666 $ 11.54 million
Jun 21, 6 AM $ 60.75
+0.00%
$ 2,666 $ 11.54 million
Jun 21, 5 AM $ 60.75
+0.00%
$ 2,666 $ 11.54 million
Jun 21, 4 AM $ 60.75
+0.00%
$ 2,666 $ 11.54 million
Jun 21, 3 AM $ 60.75
+0.00%
$ 2,666 $ 11.54 million
Jun 21, 2 AM $ 60.75
+0.00%
$ 2,666 $ 11.54 million
Jun 21, 1 AM $ 60.75
+0.00%
$ 2,666 $ 11.54 million
Jun 21, 12 AM $ 60.75
+0.00%
$ 2,666 $ 11.54 million
Jun 20, 11 PM $ 60.75
+0.00%
$ 2,666 $ 11.54 million
Jun 20, 10 PM $ 60.75
+0.00%
$ 2,666 $ 11.54 million
Jun 20, 9 PM $ 60.75
+0.00%
$ 2,666 $ 11.54 million